Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $110.41
-0.12%
$87.95 million $177,239
Apr 20, 9 PM $110.54
-0.19%
$88.05 million $181,689
Apr 20, 8 PM $110.74
+0.05%
$88.21 million $180,424
Apr 20, 7 PM $110.68
-0.10%
$88.16 million $179,947
Apr 20, 6 PM $110.78
+0.19%
$88.24 million $176,598
Apr 20, 5 PM $110.58
+0.41%
$88.09 million $183,498
Apr 20, 4 PM $110.15
-0.07%
$87.74 million $178,146
Apr 20, 3 PM $110.23
+0.52%
$87.8 million $148,823
Apr 20, 2 PM $109.7
-0.12%
$87.38 million $147,475
Apr 20, 1 PM $109.82
-0.02%
$87.48 million $140,087
Apr 20, 12 PM $109.83
+0.09%
$87.49 million $101,652
Apr 20, 11 AM $109.74
+0.15%
$87.42 million $105,017
Apr 20, 10 AM $109.58
+0.00%
$87.29 million $104,510
Apr 20, 9 AM $109.61
+0.40%
$87.31 million $77,386
Apr 20, 8 AM $109.2
-0.07%
$86.99 million $75,435
Apr 20, 7 AM $109.32
+0.62%
$87.08 million $75,829
Apr 20, 6 AM $108.65
+0.53%
$86.55 million $71,988
Apr 20, 5 AM $108.08
-0.60%
$86.09 million $69,921
Apr 20, 4 AM $108.72
+0.03%
$86.6 million $74,997
Apr 20, 3 AM $108.67
+0.35%
$86.57 million $57,271
Apr 20, 2 AM $108.27
-0.28%
$86.24 million $61,072
Apr 20, 1 AM $108.58
+0.67%
$86.49 million $66,083
Apr 20, 12 AM $107.85
+0.22%
$85.91 million $68,780
Apr 19, 11 PM $107.6
-0.23%
$85.71 million $68,221
Apr 19, 10 PM $107.82
-1.47%
$85.89 million $67,372
Apr 19, 9 PM $109.48
-0.01%
$87.21 million $67,460
Apr 19, 8 PM $109.47
-0.37%
$87.2 million $67,684
Apr 19, 7 PM $109.9
+0.94%
$87.54 million $68,070
Apr 19, 6 PM $108.8
-1.10%
$86.67 million $65,763
Apr 19, 5 PM $110.08
-0.75%
$87.69 million $59,469
Apr 19, 4 PM $110.93
+0.04%
$88.36 million $67,669
Apr 19, 3 PM $110.85
-0.88%
$88.3 million $55,297
Apr 19, 2 PM $111.86
+0.30%
$89.11 million $55,089
Apr 19, 1 PM $111.54
+1.05%
$88.85 million $54,956
Apr 19, 12 PM $110.36
+0.37%
$87.91 million $53,987
Apr 19, 11 AM $109.94
+0.81%
$87.58 million $47,729
Apr 19, 10 AM $109.05
-0.39%
$86.86 million $50,126
Apr 19, 9 AM $109.48
+0.06%
$87.21 million $46,863
Apr 19, 8 AM $109.4
+0.07%
$87.15 million $47,331
Apr 19, 7 AM $109.31
-0.88%
$87.07 million $47,638
Apr 19, 6 AM $110.29
-0.03%
$87.85 million $51,597
Apr 19, 5 AM $110.33
+0.24%
$87.89 million $51,668
Apr 19, 4 AM $110.03
-0.40%
$87.65 million $58,846
Apr 19, 3 AM $110.48
+0.09%
$88.01 million $53,556
Apr 19, 2 AM $110.39
+0.35%
$87.93 million $50,006
Apr 19, 1 AM $110
-0.72%
$87.62 million $44,708
Apr 19, 12 AM $110.78
-0.35%
$88.25 million $41,353
Apr 18, 11 PM $111.18
+0.02%
$88.56 million $40,303
Apr 18, 10 PM $111.16
+0.07%
$88.55 million $56,903
Apr 18, 9 PM $111.1
+0.03%
$88.5 million $100,592