Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $111.97
-0.20%
$89.19 million $268,759
Apr 22, 11 PM $112.19
-0.46%
$89.37 million $274,298
Apr 22, 10 PM $112.71
-0.13%
$89.78 million $788,329
Apr 22, 9 PM $112.86
+0.37%
$89.9 million $792,114
Apr 22, 8 PM $112.47
-0.10%
$89.59 million $789,666
Apr 22, 7 PM $112.6
-1.10%
$89.69 million $793,340
Apr 22, 6 PM $113.84
+0.36%
$90.68 million $804,138
Apr 22, 5 PM $113.42
+0.25%
$90.35 million $801,485
Apr 22, 4 PM $113.2
-0.66%
$90.17 million $808,423
Apr 22, 3 PM $113.95
-0.41%
$90.77 million $813,130
Apr 22, 2 PM $114.43
-0.33%
$91.15 million $819,029
Apr 22, 1 PM $114.76
+0.55%
$91.41 million $819,739
Apr 22, 12 PM $114.08
+0.06%
$90.87 million $817,734
Apr 22, 11 AM $113.99
+0.02%
$90.8 million $816,908
Apr 22, 10 AM $113.96
+0.02%
$90.78 million $820,548
Apr 22, 9 AM $113.91
+0.52%
$90.74 million $820,088
Apr 22, 8 AM $113.29
-0.25%
$90.24 million $813,637
Apr 22, 7 AM $113.61
+0.44%
$90.5 million $815,888
Apr 22, 6 AM $112.94
-0.48%
$89.96 million $813,368
Apr 22, 5 AM $113.52
+1.05%
$90.43 million $814,261
Apr 22, 4 AM $112.37
-0.23%
$89.51 million $806,165
Apr 22, 3 AM $112.63
-0.21%
$89.72 million $822,031
Apr 22, 2 AM $112.88
+1.45%
$89.92 million $809,358
Apr 22, 1 AM $111.26
-0.19%
$88.63 million $795,062
Apr 22, 12 AM $111.41
+0.75%
$88.75 million $595,707
Apr 21, 11 PM $110.59
+0.70%
$88.09 million $585,619
Apr 21, 10 PM $109.81
+0.01%
$87.47 million $78,723
Apr 21, 9 PM $109.8
-0.48%
$87.46 million $76,892
Apr 21, 8 PM $110.32
+0.70%
$87.88 million $77,007
Apr 21, 7 PM $109.57
+0.07%
$87.28 million $73,709
Apr 21, 6 PM $109.5
-0.27%
$87.22 million $75,296
Apr 21, 5 PM $109.8
-0.93%
$87.47 million $74,110
Apr 21, 4 PM $110.84
+0.21%
$88.29 million $89,819
Apr 21, 3 PM $110.6
-0.64%
$88.1 million $116,505
Apr 21, 2 PM $111.31
+0.82%
$88.67 million $100,086
Apr 21, 1 PM $110.39
+0.18%
$87.93 million $106,807
Apr 21, 12 PM $110.19
-0.48%
$87.77 million $145,794
Apr 21, 11 AM $110.73
-0.28%
$88.21 million $145,589
Apr 21, 10 AM $111.04
+0.42%
$88.45 million $142,656
Apr 21, 9 AM $110.55
-0.18%
$88.06 million $172,418
Apr 21, 8 AM $110.81
+0.22%
$88.26 million $174,677
Apr 21, 7 AM $110.55
+0.18%
$88.06 million $174,108
Apr 21, 6 AM $110.35
-0.05%
$87.9 million $176,271
Apr 21, 5 AM $110.4
+0.38%
$87.94 million $178,385
Apr 21, 4 AM $109.96
+0.04%
$87.59 million $177,839
Apr 21, 3 AM $109.91
-0.05%
$87.55 million $185,978
Apr 21, 2 AM $109.97
-0.20%
$87.6 million $174,233
Apr 21, 1 AM $110.22
-0.01%
$87.8 million $174,454
Apr 21, 12 AM $110.25
+0.27%
$87.82 million $175,226
Apr 20, 11 PM $109.94
-0.42%
$87.57 million $175,379