BlazeStake Staked SOL Historical Data

BSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 102.48
+0.42%
$ 87.42 million $ 496,696
Feb 13, 12 PM $ 102.05
-0.19%
$ 87.06 million $ 495,287
Feb 13, 11 AM $ 102.25
-0.35%
$ 87.23 million $ 493,400
Feb 13, 10 AM $ 102.61
+0.86%
$ 87.54 million $ 487,148
Feb 13, 9 AM $ 101.73
+0.17%
$ 86.78 million $ 482,798
Feb 13, 8 AM $ 101.57
+1.05%
$ 86.65 million $ 480,588
Feb 13, 7 AM $ 100.45
+0.83%
$ 85.69 million $ 482,912
Feb 13, 6 AM $ 99.6
-0.59%
$ 84.97 million $ 480,346
Feb 13, 5 AM $ 100.24
-0.07%
$ 85.51 million $ 473,103
Feb 13, 4 AM $ 100.28
-0.48%
$ 85.55 million $ 473,360
Feb 13, 3 AM $ 100.77
+0.35%
$ 85.97 million $ 290,599
Feb 13, 2 AM $ 100.41
+0.33%
$ 85.67 million $ 288,018
Feb 13, 1 AM $ 100.06
+0.71%
$ 85.36 million $ 144,939
Feb 13, 12 AM $ 99.36
-0.50%
$ 84.77 million $ 78,352
Feb 12, 11 PM $ 99.84
+0.99%
$ 85.18 million $ 79,207
Feb 12, 10 PM $ 98.8
+0.24%
$ 84.29 million $ 77,730
Feb 12, 9 PM $ 98.56
+0.11%
$ 84.08 million $ 112,969
Feb 12, 8 PM $ 98.48
-0.85%
$ 84.02 million $ 116,661
Feb 12, 7 PM $ 99.35
+0.30%
$ 84.94 million $ 211,188
Feb 12, 6 PM $ 99.04
-0.61%
$ 84.49 million $ 243,342
Feb 12, 5 PM $ 99.67
-1.06%
$ 85.09 million $ 250,785
Feb 12, 4 PM $ 100.76
-2.13%
$ 85.96 million $ 270,175
Feb 12, 3 PM $ 102.99
-0.76%
$ 87.75 million $ 279,509
Feb 12, 2 PM $ 103.77
-0.10%
$ 88.47 million $ 288,370
Feb 12, 1 PM $ 103.81
+0.26%
$ 88.56 million $ 304,302
Feb 12, 12 PM $ 103.58
-0.69%
$ 88.37 million $ 306,818
Feb 12, 11 AM $ 104.31
+0.11%
$ 88.99 million $ 309,096
Feb 12, 10 AM $ 104.15
+0.24%
$ 88.72 million $ 308,002
Feb 12, 9 AM $ 103.85
+1.19%
$ 88.66 million $ 303,421
Feb 12, 8 AM $ 102.65
-0.20%
$ 87.57 million $ 302,023
Feb 12, 7 AM $ 102.83
+0.10%
$ 87.78 million $ 307,112
Feb 12, 6 AM $ 102.73
+0.31%
$ 87.74 million $ 308,033
Feb 12, 5 AM $ 102.37
-0.29%
$ 87.33 million $ 304,288
Feb 12, 4 AM $ 102.68
+0.23%
$ 87.69 million $ 305,914
Feb 12, 3 AM $ 102.42
+0.01%
$ 87.37 million $ 307,533
Feb 12, 2 AM $ 102.37
-0.01%
$ 87.34 million $ 308,565
Feb 12, 1 AM $ 102.36
+0.54%
$ 87.33 million $ 311,774
Feb 12, 12 AM $ 101.78
+0.63%
$ 86.81 million $ 310,385
Feb 11, 11 PM $ 101.14
-0.74%
$ 86.41 million $ 310,829
Feb 11, 10 PM $ 101.88
-0.52%
$ 86.92 million $ 361,703
Feb 11, 9 PM $ 102.41
+0.95%
$ 87.36 million $ 690,112
Feb 11, 8 PM $ 101.43
-0.27%
$ 86.53 million $ 700,140
Feb 11, 7 PM $ 101.7
-0.02%
$ 86.77 million $ 604,065
Feb 11, 6 PM $ 101.68
+0.32%
$ 86.74 million $ 564,893
Feb 11, 5 PM $ 101.33
+0.41%
$ 86.45 million $ 549,024
Feb 11, 4 PM $ 101.08
-0.52%
$ 86.23 million $ 530,548
Feb 11, 3 PM $ 101.56
-1.65%
$ 86.65 million $ 534,600
Feb 11, 2 PM $ 103.43
-0.27%
$ 88.24 million $ 542,659
Feb 11, 1 PM $ 103.67
+0.04%
$ 88.45 million $ 527,451
Feb 11, 12 PM $ 103.62
+0.11%
$ 88.4 million $ 512,892