Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $111.25
-0.03%
$88.62 million $64,962
Apr 25, 1 AM $111.29
+0.23%
$88.65 million $65,177
Apr 25, 12 AM $111.04
-0.20%
$88.45 million $64,530
Apr 24, 11 PM $111.25
-0.04%
$88.62 million $65,708
Apr 24, 10 PM $111.31
-0.26%
$88.67 million $65,881
Apr 24, 9 PM $111.6
-0.67%
$88.9 million $66,392
Apr 24, 8 PM $112.34
+0.71%
$89.49 million $73,563
Apr 24, 7 PM $111.55
-0.03%
$88.86 million $70,626
Apr 24, 6 PM $111.58
+0.04%
$88.88 million $57,016
Apr 24, 5 PM $111.53
+0.17%
$88.84 million $57,882
Apr 24, 4 PM $111.35
-0.07%
$88.69 million $57,298
Apr 24, 3 PM $111.41
+0.14%
$88.74 million $54,491
Apr 24, 2 PM $111.27
-0.03%
$88.63 million $90,039
Apr 24, 1 PM $111.31
-0.20%
$88.66 million $96,456
Apr 24, 12 PM $111.56
+0.45%
$88.87 million $95,661
Apr 24, 11 AM $111.06
+0.40%
$88.46 million $93,355
Apr 24, 10 AM $110.61
+0.67%
$88.11 million $90,907
Apr 24, 9 AM $109.88
-0.28%
$87.53 million $86,767
Apr 24, 8 AM $110.18
-0.25%
$87.77 million $87,451
Apr 24, 7 AM $110.45
-0.13%
$87.98 million $82,181
Apr 24, 6 AM $110.58
+0.02%
$88.09 million $82,490
Apr 24, 5 AM $110.54
+0.11%
$88.05 million $82,322
Apr 24, 4 AM $110.42
-0.16%
$87.96 million $82,452
Apr 24, 3 AM $110.6
-0.46%
$88.1 million $98,280
Apr 24, 2 AM $111.15
-0.07%
$88.54 million $89,334
Apr 24, 1 AM $111.21
-0.11%
$88.59 million $90,051
Apr 24, 12 AM $111.32
+0.21%
$88.68 million $92,599
Apr 23, 11 PM $111.09
+0.00%
$88.49 million $92,257
Apr 23, 10 PM $111.11
+0.31%
$88.51 million $96,266
Apr 23, 9 PM $110.77
+0.12%
$88.24 million $95,266
Apr 23, 8 PM $110.64
+0.50%
$88.13 million $89,002
Apr 23, 7 PM $110.08
-0.12%
$87.69 million $90,009
Apr 23, 6 PM $110.21
+0.67%
$87.79 million $86,792
Apr 23, 5 PM $109.44
-1.42%
$87.17 million $86,208
Apr 23, 4 PM $111.04
-0.24%
$88.45 million $86,152
Apr 23, 3 PM $111.32
+0.38%
$88.67 million $97,314
Apr 23, 2 PM $110.88
+0.14%
$88.33 million $70,393
Apr 23, 1 PM $110.76
-0.19%
$88.23 million $64,463
Apr 23, 12 PM $110.97
+0.33%
$88.4 million $65,371
Apr 23, 11 AM $110.6
+0.34%
$88.1 million $65,352
Apr 23, 10 AM $110.23
-0.15%
$87.81 million $65,908
Apr 23, 9 AM $110.39
-0.15%
$87.94 million $66,809
Apr 23, 8 AM $110.55
-0.40%
$88.06 million $67,008
Apr 23, 7 AM $111.01
-0.02%
$88.43 million $68,134
Apr 23, 6 AM $111.02
+0.25%
$88.44 million $67,836
Apr 23, 5 AM $110.73
-0.12%
$88.2 million $69,497
Apr 23, 4 AM $110.86
+0.20%
$88.31 million $70,320
Apr 23, 3 AM $110.64
-0.19%
$88.13 million $76,638
Apr 23, 2 AM $110.84
-0.59%
$88.29 million $69,715
Apr 23, 1 AM $111.48
-0.46%
$88.8 million $90,202