Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $113.12
-0.24%
$90.11 million $328,410
Apr 27, 3 AM $113.42
+0.11%
$90.35 million $322,629
Apr 27, 2 AM $113.15
-0.01%
$90.13 million $330,483
Apr 27, 1 AM $113.15
+0.91%
$90.13 million $341,402
Apr 27, 12 AM $112.14
-0.06%
$89.32 million $336,964
Apr 26, 11 PM $112.18
+0.15%
$89.36 million $337,746
Apr 26, 10 PM $112
+0.34%
$89.22 million $338,337
Apr 26, 9 PM $111.6
-0.33%
$88.9 million $336,799
Apr 26, 8 PM $111.99
-0.03%
$89.21 million $337,311
Apr 26, 7 PM $111.99
+0.06%
$89.21 million $337,397
Apr 26, 6 PM $111.93
+0.29%
$89.16 million $337,811
Apr 26, 5 PM $111.58
-0.09%
$88.88 million $340,398
Apr 26, 4 PM $111.65
+0.00%
$88.94 million $342,448
Apr 26, 3 PM $111.57
-0.02%
$88.88 million $343,358
Apr 26, 2 PM $111.6
+0.49%
$88.89 million $346,529
Apr 26, 1 PM $111.02
-0.15%
$88.44 million $336,410
Apr 26, 12 PM $111.05
-0.55%
$88.46 million $335,062
Apr 26, 11 AM $111.64
+0.12%
$88.93 million $336,538
Apr 26, 10 AM $111.56
-0.10%
$88.86 million $328,331
Apr 26, 9 AM $111.66
-0.08%
$88.94 million $324,902
Apr 26, 8 AM $111.74
+0.08%
$89.01 million $324,820
Apr 26, 7 AM $111.76
+0.13%
$89.03 million $313,734
Apr 26, 6 AM $111.57
-0.09%
$88.88 million $296,534
Apr 26, 5 AM $111.72
+0.05%
$88.99 million $292,928
Apr 26, 4 AM $111.73
+0.70%
$89 million $73,541
Apr 26, 3 AM $110.96
-0.17%
$88.38 million $62,766
Apr 26, 2 AM $111.16
+0.19%
$88.55 million $76,690
Apr 26, 1 AM $111.02
+0.01%
$88.43 million $60,979
Apr 26, 12 AM $110.95
-0.17%
$88.38 million $56,513
Apr 25, 11 PM $111.13
+0.04%
$88.52 million $55,838
Apr 25, 10 PM $111.08
+0.21%
$88.48 million $54,529
Apr 25, 9 PM $110.8
+0.11%
$88.26 million $54,588
Apr 25, 8 PM $110.7
+0.21%
$88.18 million $54,516
Apr 25, 7 PM $110.47
-0.20%
$88 million $55,738
Apr 25, 6 PM $110.69
+0.17%
$88.17 million $73,413
Apr 25, 5 PM $110.5
-0.26%
$88.02 million $70,073
Apr 25, 4 PM $110.77
-0.67%
$88.24 million $71,673
Apr 25, 3 PM $111.56
-0.13%
$88.87 million $75,100
Apr 25, 2 PM $111.71
+0.04%
$88.99 million $69,642
Apr 25, 1 PM $111.69
+0.26%
$88.97 million $55,852
Apr 25, 12 PM $111.4
-0.02%
$88.74 million $56,763
Apr 25, 11 AM $111.41
-0.32%
$88.75 million $58,799
Apr 25, 10 AM $111.77
+0.03%
$89.03 million $60,601
Apr 25, 9 AM $111.73
-0.04%
$89 million $64,591
Apr 25, 8 AM $111.78
+0.39%
$89.04 million $66,595
Apr 25, 7 AM $111.34
-0.10%
$88.69 million $70,101
Apr 25, 6 AM $111.44
+0.26%
$88.77 million $70,235
Apr 25, 5 AM $111.15
-0.12%
$88.54 million $69,889
Apr 25, 4 AM $111.29
-0.10%
$88.65 million $69,873
Apr 25, 3 AM $111.39
+0.12%
$88.73 million $71,839