BlazeStake Staked SOL Historical Data

BSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 111.32
-1.66%
$ 95.02 million $ 255,310
Feb 15, 12 PM $ 113.21
-0.46%
$ 96.58 million $ 262,691
Feb 15, 11 AM $ 113.73
-0.27%
$ 97.03 million $ 269,897
Feb 15, 10 AM $ 114.04
-0.68%
$ 97.29 million $ 432,448
Feb 15, 9 AM $ 114.81
+0.46%
$ 97.96 million $ 435,776
Feb 15, 8 AM $ 114.29
-1.06%
$ 97.56 million $ 430,553
Feb 15, 7 AM $ 115.52
+1.13%
$ 98.55 million $ 429,207
Feb 15, 6 AM $ 114.23
-0.25%
$ 97.46 million $ 424,802
Feb 15, 5 AM $ 114.51
+0.90%
$ 97.68 million $ 409,249
Feb 15, 4 AM $ 113.5
+1.07%
$ 96.83 million $ 385,851
Feb 15, 3 AM $ 112.29
-0.05%
$ 95.8 million $ 380,642
Feb 15, 2 AM $ 112.34
+0.12%
$ 95.84 million $ 381,204
Feb 15, 1 AM $ 112.2
+0.03%
$ 95.74 million $ 381,488
Feb 15, 12 AM $ 112.16
-0.43%
$ 95.69 million $ 375,759
Feb 14, 11 PM $ 112.65
-0.41%
$ 96.1 million $ 258,687
Feb 14, 10 PM $ 113.11
+0.93%
$ 96.5 million $ 227,610
Feb 14, 9 PM $ 112.06
-0.14%
$ 95.6 million $ 225,948
Feb 14, 8 PM $ 112.21
-0.22%
$ 95.73 million $ 226,137
Feb 14, 7 PM $ 112.46
+0.03%
$ 95.94 million $ 225,660
Feb 14, 6 PM $ 112.43
+0.08%
$ 95.91 million $ 225,426
Feb 14, 5 PM $ 112.33
-0.02%
$ 95.84 million $ 233,609
Feb 14, 4 PM $ 112.36
+0.72%
$ 95.8 million $ 667,057
Feb 14, 3 PM $ 111.56
+0.46%
$ 95.17 million $ 707,895
Feb 14, 2 PM $ 111.04
+0.80%
$ 94.73 million $ 712,322
Feb 14, 1 PM $ 110.16
-0.20%
$ 93.98 million $ 708,557
Feb 14, 12 PM $ 110.38
-0.43%
$ 94.17 million $ 710,105
Feb 14, 11 AM $ 110.85
+1.34%
$ 94.57 million $ 712,559
Feb 14, 10 AM $ 109.39
-0.22%
$ 93.33 million $ 554,559
Feb 14, 9 AM $ 109.64
+0.28%
$ 93.53 million $ 566,935
Feb 14, 8 AM $ 109.33
+0.90%
$ 93.26 million $ 566,366
Feb 14, 7 AM $ 108.36
+0.23%
$ 92.44 million $ 558,828
Feb 14, 6 AM $ 108.11
-0.01%
$ 92.23 million $ 556,129
Feb 14, 5 AM $ 108.12
+0.00%
$ 92.26 million $ 556,338
Feb 14, 4 AM $ 108.13
-0.17%
$ 92.25 million $ 555,871
Feb 14, 3 AM $ 108.32
+0.16%
$ 92.41 million $ 755,273
Feb 14, 2 AM $ 108.15
-0.15%
$ 92.26 million $ 755,947
Feb 14, 1 AM $ 108.3
+0.04%
$ 92.4 million $ 936,931
Feb 14, 12 AM $ 108.26
+0.71%
$ 92.36 million $ 980,656
Feb 13, 11 PM $ 107.49
-0.30%
$ 91.71 million $ 976,010
Feb 13, 10 PM $ 107.82
-0.18%
$ 91.98 million $ 974,602
Feb 13, 9 PM $ 108.01
-0.13%
$ 92.15 million $ 976,060
Feb 13, 8 PM $ 108.15
+0.18%
$ 92.26 million $ 974,764
Feb 13, 7 PM $ 107.95
-0.50%
$ 92.1 million $ 981,743
Feb 13, 6 PM $ 108.49
+0.93%
$ 92.56 million $ 998,689
Feb 13, 5 PM $ 107.49
-0.01%
$ 91.7 million $ 989,142
Feb 13, 4 PM $ 107.5
+1.36%
$ 91.71 million $ 573,479
Feb 13, 3 PM $ 106.06
+2.25%
$ 90.46 million $ 522,204
Feb 13, 2 PM $ 103.72
+1.21%
$ 88.44 million $ 496,931
Feb 13, 1 PM $ 102.48
+0.42%
$ 87.42 million $ 496,696
Feb 13, 12 PM $ 102.05
-0.19%
$ 87.06 million $ 495,287