BlazeStake Staked SOL Historical Data

BSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 107.69
-0.55%
$ 91.87 million $ 115,772
Feb 17, 1 PM $ 108.29
-0.27%
$ 92.39 million $ 122,235
Feb 17, 12 PM $ 108.62
+0.03%
$ 92.67 million $ 125,259
Feb 17, 11 AM $ 108.59
-0.06%
$ 92.64 million $ 125,160
Feb 17, 10 AM $ 108.69
-0.85%
$ 92.72 million $ 116,584
Feb 17, 9 AM $ 109.62
-0.40%
$ 93.52 million $ 116,862
Feb 17, 8 AM $ 110.09
-0.11%
$ 93.92 million $ 100,828
Feb 17, 7 AM $ 110.19
-0.56%
$ 94 million $ 89,840
Feb 17, 6 AM $ 110.79
+1.06%
$ 94.52 million $ 86,824
Feb 17, 5 AM $ 109.62
-0.79%
$ 93.52 million $ 72,181
Feb 17, 4 AM $ 110.5
-0.19%
$ 94.27 million $ 73,424
Feb 17, 3 AM $ 110.74
-0.86%
$ 94.47 million $ 78,410
Feb 17, 2 AM $ 111.65
+0.84%
$ 95.25 million $ 72,243
Feb 17, 1 AM $ 110.77
+0.19%
$ 94.5 million $ 65,826
Feb 17, 12 AM $ 110.56
+0.41%
$ 94.32 million $ 81,982
Feb 16, 11 PM $ 110.07
+0.34%
$ 93.88 million $ 90,078
Feb 16, 10 PM $ 109.67
+0.49%
$ 93.56 million $ 90,035
Feb 16, 9 PM $ 109.13
+0.66%
$ 93.1 million $ 89,065
Feb 16, 8 PM $ 108.35
+0.27%
$ 92.4 million $ 88,630
Feb 16, 7 PM $ 108.04
+0.20%
$ 92.17 million $ 95,502
Feb 16, 6 PM $ 107.79
+0.19%
$ 91.97 million $ 89,858
Feb 16, 5 PM $ 107.59
+0.92%
$ 91.79 million $ 89,456
Feb 16, 4 PM $ 106.61
+0.39%
$ 90.95 million $ 107,224
Feb 16, 3 PM $ 106.15
-1.10%
$ 90.56 million $ 116,112
Feb 16, 2 PM $ 107.42
-0.56%
$ 91.64 million $ 99,307
Feb 16, 1 PM $ 108.08
-1.71%
$ 92.21 million $ 94,830
Feb 16, 12 PM $ 109.95
+1.12%
$ 93.8 million $ 92,477
Feb 16, 11 AM $ 108.73
-0.49%
$ 92.73 million $ 92,102
Feb 16, 10 AM $ 109.27
-0.40%
$ 93.23 million $ 92,978
Feb 16, 9 AM $ 109.71
+0.89%
$ 93.57 million $ 93,175
Feb 16, 8 AM $ 108.74
+0.20%
$ 92.78 million $ 96,633
Feb 16, 7 AM $ 108.52
+0.17%
$ 92.59 million $ 104,738
Feb 16, 6 AM $ 108.34
+0.21%
$ 92.43 million $ 105,607
Feb 16, 5 AM $ 108.12
-0.85%
$ 92.27 million $ 135,085
Feb 16, 4 AM $ 109.04
+0.90%
$ 93.02 million $ 151,555
Feb 16, 3 AM $ 108.06
-1.11%
$ 92.21 million $ 147,973
Feb 16, 2 AM $ 109.28
+0.07%
$ 93.23 million $ 141,738
Feb 16, 1 AM $ 109.2
-0.53%
$ 93.16 million $ 142,522
Feb 16, 12 AM $ 109.79
+0.04%
$ 93.66 million $ 172,812
Feb 15, 11 PM $ 109.74
-0.54%
$ 93.58 million $ 222,726
Feb 15, 10 PM $ 110.34
+0.40%
$ 94.13 million $ 275,238
Feb 15, 9 PM $ 109.9
+0.44%
$ 93.76 million $ 273,988
Feb 15, 8 PM $ 109.42
+0.44%
$ 93.35 million $ 272,646
Feb 15, 7 PM $ 108.94
-1.08%
$ 92.97 million $ 265,033
Feb 15, 6 PM $ 110.13
-0.47%
$ 93.97 million $ 268,333
Feb 15, 5 PM $ 110.64
-0.87%
$ 94.39 million $ 270,514
Feb 15, 4 PM $ 111.62
+0.26%
$ 95.22 million $ 276,875
Feb 15, 3 PM $ 111.33
-0.22%
$ 94.98 million $ 250,525
Feb 15, 2 PM $ 111.57
+0.22%
$ 95.18 million $ 253,541
Feb 15, 1 PM $ 111.32
-1.66%
$ 95.02 million $ 255,310