Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $109.2
-0.17%
$86.99 million $70,334
Apr 29, 5 AM $109.39
-0.09%
$87.14 million $68,450
Apr 29, 4 AM $109.47
+0.25%
$87.2 million $67,399
Apr 29, 3 AM $109.21
+0.84%
$87 million $68,111
Apr 29, 2 AM $108.29
-0.02%
$86.26 million $78,757
Apr 29, 1 AM $108.31
+0.05%
$86.28 million $56,187
Apr 29, 12 AM $108.24
+0.23%
$86.22 million $57,203
Apr 28, 11 PM $107.98
+0.17%
$86.01 million $57,614
Apr 28, 10 PM $107.79
-0.08%
$85.87 million $59,931
Apr 28, 9 PM $107.88
-0.21%
$85.94 million $61,347
Apr 28, 8 PM $108.11
+0.03%
$86.12 million $62,093
Apr 28, 7 PM $108.07
+0.22%
$86.08 million $61,906
Apr 28, 6 PM $107.83
+0.06%
$85.9 million $63,942
Apr 28, 5 PM $107.78
+0.23%
$85.85 million $66,456
Apr 28, 4 PM $107.51
-0.04%
$85.64 million $66,064
Apr 28, 3 PM $107.54
+0.22%
$85.66 million $77,931
Apr 28, 2 PM $107.3
-0.68%
$85.47 million $77,223
Apr 28, 1 PM $108.08
+0.07%
$86.09 million $77,155
Apr 28, 12 PM $108
-0.11%
$86.03 million $76,956
Apr 28, 11 AM $108.13
+0.11%
$86.13 million $81,325
Apr 28, 10 AM $107.96
+0.02%
$86 million $81,390
Apr 28, 9 AM $107.95
-0.32%
$85.99 million $80,887
Apr 28, 8 AM $108.29
-0.32%
$86.26 million $93,700
Apr 28, 7 AM $108.64
+0.00%
$86.54 million $95,137
Apr 28, 6 AM $108.63
-0.08%
$86.53 million $102,383
Apr 28, 5 AM $108.72
+0.37%
$86.6 million $105,899
Apr 28, 4 AM $108.32
-0.49%
$86.28 million $124,421
Apr 28, 3 AM $108.86
+0.04%
$86.71 million $130,881
Apr 28, 2 AM $108.81
+0.25%
$86.68 million $121,634
Apr 28, 1 AM $108.55
-0.76%
$86.47 million $116,841
Apr 28, 12 AM $109.4
+0.45%
$87.15 million $117,680
Apr 27, 11 PM $108.91
+0.00%
$86.75 million $114,930
Apr 27, 10 PM $108.9
-0.08%
$86.75 million $111,852
Apr 27, 9 PM $109
+0.64%
$86.83 million $111,878
Apr 27, 8 PM $108.3
+0.08%
$86.27 million $110,019
Apr 27, 7 PM $108.19
-0.66%
$86.18 million $110,291
Apr 27, 6 PM $108.95
-0.72%
$86.79 million $110,698
Apr 27, 5 PM $109.74
+0.93%
$87.41 million $106,572
Apr 27, 4 PM $108.75
+0.15%
$86.63 million $105,246
Apr 27, 3 PM $108.59
-1.96%
$86.5 million $93,591
Apr 27, 2 PM $110.8
+0.99%
$88.26 million $107,531
Apr 27, 1 PM $109.7
-0.22%
$87.38 million $100,485
Apr 27, 12 PM $109.94
-0.83%
$87.57 million $101,550
Apr 27, 11 AM $110.85
+0.10%
$88.3 million $97,849
Apr 27, 10 AM $110.74
+0.35%
$88.21 million $105,290
Apr 27, 9 AM $110.34
+0.33%
$87.89 million $108,945
Apr 27, 8 AM $109.97
+0.07%
$87.6 million $92,962
Apr 27, 7 AM $109.88
-0.15%
$87.53 million $104,180
Apr 27, 6 AM $110.04
-0.87%
$87.65 million $112,839
Apr 27, 5 AM $110.97
-1.90%
$88.4 million $124,713