BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 85.59
-0.40%
$ 68.41 million $ 297,554
Jun 5, 10 AM $ 85.93
-0.10%
$ 68.69 million $ 298,776
Jun 5, 9 AM $ 85.71
+1.22%
$ 68.51 million $ 387,644
Jun 5, 8 AM $ 84.93
-0.81%
$ 67.88 million $ 386,965
Jun 5, 7 AM $ 85.63
+1.73%
$ 68.44 million $ 320,812
Jun 5, 6 AM $ 84.2
-2.90%
$ 67.3 million $ 315,532
Jun 5, 5 AM $ 86.71
-0.61%
$ 69.31 million $ 329,645
Jun 5, 4 AM $ 87.21
+0.16%
$ 69.7 million $ 352,280
Jun 5, 3 AM $ 87.08
-0.93%
$ 69.6 million $ 365,076
Jun 5, 2 AM $ 87.91
-0.94%
$ 70.26 million $ 716,822
Jun 5, 1 AM $ 88.75
-0.45%
$ 70.94 million $ 749,131
Jun 5, 12 AM $ 89.15
+0.09%
$ 71.26 million $ 775,756
Jun 4, 11 PM $ 89.06
+0.99%
$ 71.18 million $ 776,947
Jun 4, 10 PM $ 87.98
-0.14%
$ 70.32 million $ 780,401
Jun 4, 9 PM $ 87.98
-1.11%
$ 70.32 million $ 780,951
Jun 4, 8 PM $ 89.24
-0.50%
$ 71.33 million $ 795,553
Jun 4, 7 PM $ 89.69
-0.65%
$ 71.69 million $ 800,472
Jun 4, 6 PM $ 90.2
+0.68%
$ 72.09 million $ 809,153
Jun 4, 5 PM $ 88.96
-1.09%
$ 71.1 million $ 814,964
Jun 4, 4 PM $ 89.93
-0.49%
$ 71.88 million $ 838,398
Jun 4, 3 PM $ 90.35
-0.06%
$ 72.22 million $ 853,208
Jun 4, 2 PM $ 90.41
-0.72%
$ 72.26 million $ 874,297
Jun 4, 1 PM $ 91.07
+0.43%
$ 72.79 million $ 891,772
Jun 4, 12 PM $ 90.66
+2.17%
$ 72.47 million $ 884,026
Jun 4, 11 AM $ 88.7
+0.44%
$ 70.9 million $ 862,445
Jun 4, 10 AM $ 88.97
+0.61%
$ 71.11 million $ 872,485
Jun 4, 9 AM $ 88.43
-1.25%
$ 70.68 million $ 768,732
Jun 4, 8 AM $ 89.44
-0.85%
$ 71.49 million $ 773,548
Jun 4, 7 AM $ 90.35
-1.28%
$ 72.22 million $ 785,943
Jun 4, 6 AM $ 91.53
+0.57%
$ 73.16 million $ 728,675
Jun 4, 5 AM $ 91.03
-0.79%
$ 72.76 million $ 685,694
Jun 4, 4 AM $ 91.75
-0.47%
$ 73.34 million $ 3.01 million
Jun 4, 3 AM $ 92.33
+1.43%
$ 73.79 million $ 3.02 million
Jun 4, 2 AM $ 91
+1.54%
$ 72.73 million $ 2.6 million
Jun 4, 1 AM $ 90.44
-1.40%
$ 72.28 million $ 2.72 million
Jun 4, 12 AM $ 91.74
-1.37%
$ 73.33 million $ 2.74 million
Jun 3, 11 PM $ 93.02
-0.78%
$ 74.35 million $ 2.76 million
Jun 3, 10 PM $ 93.75
-0.55%
$ 74.93 million $ 2.77 million
Jun 3, 9 PM $ 93.4
+0.44%
$ 74.65 million $ 2.76 million
Jun 3, 8 PM $ 93.35
-0.01%
$ 74.61 million $ 2.76 million
Jun 3, 7 PM $ 93.73
-1.17%
$ 74.92 million $ 2.76 million
Jun 3, 6 PM $ 94.84
-0.34%
$ 75.8 million $ 2.79 million
Jun 3, 5 PM $ 95.49
+1.20%
$ 76.32 million $ 2.79 million
Jun 3, 4 PM $ 94.24
-1.02%
$ 75.33 million $ 2.75 million
Jun 3, 3 PM $ 95.21
-1.44%
$ 76.1 million $ 2.77 million
Jun 3, 2 PM $ 96.48
-0.50%
$ 77.11 million $ 2.8 million
Jun 3, 1 PM $ 96.96
-0.35%
$ 77.5 million $ 2.81 million
Jun 3, 12 PM $ 97.3
+0.00%
$ 77.77 million $ 2.81 million
Jun 3, 11 AM $ 97.31
-0.48%
$ 77.78 million $ 2.82 million
Jun 3, 10 AM $ 97.79
+0.22%
$ 78.16 million $ 2.82 million