Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $161.87
-0.77%
$138.88 million $90,997
Jan 22, 2026 $163.13
-0.85%
$139.96 million $129,073
Jan 21, 2026 $164.53
+2.65%
$141.2 million $261,577
Jan 20, 2026 $160.4
-5.47%
$137.58 million $229,736
Jan 19, 2026 $169.71
-3.89%
$145.61 million $267,714
Jan 18, 2026 $176.62
-3.27%
$151.6 million $199,627
Jan 17, 2026 $182.57
-0.79%
$156.59 million $137,584
Jan 16, 2026 $184.02
+1.85%
$157.87 million $245,516
Jan 15, 2026 $180.66
-3.00%
$155 million $190,617
Jan 14, 2026 $186.22
+0.84%
$159.74 million $709,755
Jan 13, 2026 $184.56
+4.44%
$158.32 million $421,219
Jan 12, 2026 $176.7
-0.11%
$151.6 million $562,550
Jan 11, 2026 $176.86
+2.58%
$151.72 million $553,541
Jan 10, 2026 $172.46
-0.04%
$147.96 million $976,468
Jan 9, 2026 $172.6
-1.70%
$148.08 million $541,722
Jan 8, 2026 $175.6
+1.49%
$150.67 million $144,441
Jan 7, 2026 $173.02
-3.29%
$148.44 million $421,983
Jan 6, 2026 $178.92
+1.94%
$153.5 million $452,343
Jan 5, 2026 $175.56
+3.41%
$150.62 million $279,132
Jan 4, 2026 $169.75
+0.41%
$145.63 million $230,069
Jan 3, 2026 $169.05
+0.81%
$145.04 million $189,701
Jan 2, 2026 $167.7
+4.35%
$143.88 million $160,754
Jan 1, 2026 $160.74
+1.77%
$137.9 million $189,052
Dec 31, 2025 $158.07
+0.07%
$143.31 million $719,568
Dec 30, 2025 $157.27
+0.76%
$143.29 million $1.07 million
Dec 29, 2025 $156.25
-1.23%
$141.66 million $174,287
Dec 28, 2025 $156.83
-0.55%
$143.28 million $146,388
Dec 27, 2025 $156.98
+1.41%
$143.05 million $1.17 million
Dec 26, 2025 $154.55
+1.22%
$140.45 million $172,532
Dec 25, 2025 $155.03
-0.24%
$138.48 million $172,656
Dec 24, 2025 $155.89
-0.61%
$141.03 million $293,580
Dec 23, 2025 $156.92
-1.41%
$142.35 million $146,899
Dec 22, 2025 $158.76
-0.38%
$144.43 million $918,223
Dec 21, 2025 $158.61
-0.37%
$144.59 million $99,465
Dec 20, 2025 $159.29
-0.36%
$144.42 million $157,871
Dec 19, 2025 $160.44
+6.29%
$145.07 million $255,033
Dec 18, 2025 $151.5
-2.72%
$136.97 million $703,313
Dec 17, 2025 $155.5
-4.46%
$141.34 million $83,887
Dec 16, 2025 $162.9
+1.10%
$147.73 million $345,623
Dec 15, 2025 $159.41
-2.75%
$146.22 million $236,137
Dec 14, 2025 $164.14
-2.26%
$148.72 million $196,759
Dec 13, 2025 $167.02
+0.08%
$152.36 million $125,494
Dec 12, 2025 $166.82
-3.36%
$151.38 million $325,581
Dec 11, 2025 $172.59
-0.04%
$156.62 million $277,180
Dec 10, 2025 $172.67
-1.20%
$156.68 million $378,816
Dec 9, 2025 $174.82
+3.85%
$158.64 million $172,877
Dec 8, 2025 $168.33
+1.45%
$152.47 million $792,044
Dec 7, 2025 $165.89
-0.95%
$150.26 million $161,772
Dec 6, 2025 $167.48
-0.18%
$151.74 million $166,400
Dec 5, 2025 $167.74
-4.40%
$151.98 million $150,748