BlazeStake Staked SOL Historical Data

BSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 102.67
-0.37%
$ 87.59 million $ 359,237
Feb 19, 2 PM $ 103.05
+0.86%
$ 87.92 million $ 327,240
Feb 19, 1 PM $ 102.17
-1.13%
$ 87.14 million $ 317,205
Feb 19, 12 PM $ 103.37
-0.47%
$ 88.17 million $ 228,101
Feb 19, 11 AM $ 103.86
-0.44%
$ 88.62 million $ 227,588
Feb 19, 10 AM $ 104.32
+0.33%
$ 89 million $ 225,506
Feb 19, 9 AM $ 103.98
-0.21%
$ 88.72 million $ 208,658
Feb 19, 8 AM $ 104.23
-0.75%
$ 88.92 million $ 209,052
Feb 19, 7 AM $ 105.02
-0.10%
$ 89.6 million $ 211,191
Feb 19, 6 AM $ 105.12
+0.80%
$ 89.68 million $ 211,549
Feb 19, 5 AM $ 104.29
-0.11%
$ 88.97 million $ 210,043
Feb 19, 4 AM $ 104.41
+0.01%
$ 89.07 million $ 208,722
Feb 19, 3 AM $ 104.4
-0.15%
$ 89.06 million $ 211,052
Feb 19, 2 AM $ 104.57
+0.18%
$ 89.21 million $ 108,749
Feb 19, 1 AM $ 104.37
+0.35%
$ 89.04 million $ 109,162
Feb 19, 12 AM $ 104.01
+0.04%
$ 88.73 million $ 98,098
Feb 18, 11 PM $ 103.95
+0.18%
$ 88.68 million $ 101,978
Feb 18, 10 PM $ 103.75
-0.12%
$ 88.51 million $ 101,957
Feb 18, 9 PM $ 103.87
+0.10%
$ 88.62 million $ 102,607
Feb 18, 8 PM $ 103.75
+0.42%
$ 88.51 million $ 102,615
Feb 18, 7 PM $ 103.34
-0.85%
$ 88.16 million $ 91,432
Feb 18, 6 PM $ 104.22
-0.96%
$ 88.91 million $ 66,379
Feb 18, 5 PM $ 105.22
+0.08%
$ 89.76 million $ 62,714
Feb 18, 4 PM $ 105.13
-1.14%
$ 89.69 million $ 52,755
Feb 18, 3 PM $ 106.31
+0.91%
$ 90.7 million $ 63,728
Feb 18, 2 PM $ 105.36
-0.70%
$ 89.89 million $ 70,236
Feb 18, 1 PM $ 106.13
-0.02%
$ 90.54 million $ 65,205
Feb 18, 12 PM $ 106.29
-0.20%
$ 90.65 million $ 65,378
Feb 18, 11 AM $ 106.5
-1.59%
$ 90.86 million $ 65,790
Feb 18, 10 AM $ 108.29
-0.89%
$ 92.38 million $ 75,102
Feb 18, 9 AM $ 109.27
+0.06%
$ 93.22 million $ 69,481
Feb 18, 8 AM $ 109.21
+0.62%
$ 93.17 million $ 90,664
Feb 18, 7 AM $ 108.52
-0.20%
$ 92.58 million $ 98,183
Feb 18, 6 AM $ 108.73
+0.18%
$ 92.76 million $ 101,473
Feb 18, 5 AM $ 108.55
-0.27%
$ 92.61 million $ 118,086
Feb 18, 4 AM $ 108.85
+0.09%
$ 92.87 million $ 118,163
Feb 18, 3 AM $ 108.75
+0.59%
$ 92.77 million $ 110,771
Feb 18, 2 AM $ 108.12
+0.18%
$ 92.24 million $ 115,817
Feb 18, 1 AM $ 107.92
-1.20%
$ 92.07 million $ 121,710
Feb 18, 12 AM $ 109.24
+1.01%
$ 93.19 million $ 121,380
Feb 17, 11 PM $ 108.16
-0.27%
$ 92.27 million $ 115,377
Feb 17, 10 PM $ 108.45
+0.20%
$ 92.53 million $ 116,342
Feb 17, 9 PM $ 108.24
+0.12%
$ 92.35 million $ 115,814
Feb 17, 8 PM $ 108.11
+0.02%
$ 92.23 million $ 115,330
Feb 17, 7 PM $ 108.1
-0.21%
$ 92.22 million $ 116,489
Feb 17, 6 PM $ 108.29
+1.50%
$ 92.39 million $ 120,841
Feb 17, 5 PM $ 106.71
-1.02%
$ 91.04 million $ 119,068
Feb 17, 4 PM $ 107.79
+1.37%
$ 91.96 million $ 120,401
Feb 17, 3 PM $ 106.33
-1.18%
$ 90.71 million $ 118,134
Feb 17, 2 PM $ 107.69
-0.55%
$ 91.87 million $ 115,772