Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $107.98
+0.03%
$86.01 million $44,408
May 1, 6 AM $107.94
-0.67%
$85.99 million $44,460
May 1, 5 AM $108.68
+0.15%
$86.57 million $44,757
May 1, 4 AM $108.52
-0.22%
$86.44 million $44,703
May 1, 3 AM $108.74
+0.42%
$86.62 million $44,421
May 1, 2 AM $108.29
+0.39%
$86.26 million $48,135
May 1, 1 AM $107.83
+0.77%
$85.9 million $50,374
May 1, 12 AM $107.03
+0.24%
$85.25 million $36,116
Apr 30, 11 PM $106.78
+0.67%
$85.06 million $36,265
Apr 30, 10 PM $106.06
-0.25%
$84.49 million $35,616
Apr 30, 9 PM $106.33
-0.15%
$84.7 million $35,753
Apr 30, 8 PM $106.5
-0.71%
$84.83 million $35,602
Apr 30, 7 PM $107.27
+1.01%
$85.45 million $36,368
Apr 30, 6 PM $106.19
-0.80%
$84.59 million $33,157
Apr 30, 5 PM $107.04
-0.58%
$85.27 million $43,158
Apr 30, 4 PM $107.68
+0.28%
$85.78 million $53,633
Apr 30, 3 PM $107.37
+0.17%
$85.53 million $53,732
Apr 30, 2 PM $107.19
-0.77%
$85.38 million $60,132
Apr 30, 1 PM $108.03
+0.19%
$86.06 million $62,317
Apr 30, 12 PM $107.83
+0.10%
$85.9 million $80,144
Apr 30, 11 AM $107.74
+0.02%
$85.82 million $80,768
Apr 30, 10 AM $107.72
+0.19%
$85.81 million $84,241
Apr 30, 9 AM $107.54
-0.01%
$85.66 million $79,329
Apr 30, 8 AM $107.56
-0.26%
$85.68 million $79,957
Apr 30, 7 AM $107.85
+0.43%
$85.91 million $80,162
Apr 30, 6 AM $107.37
+0.11%
$85.53 million $80,133
Apr 30, 5 AM $107.25
+0.35%
$85.43 million $83,910
Apr 30, 4 AM $106.87
-1.15%
$85.13 million $85,067
Apr 30, 3 AM $108.13
+1.15%
$86.13 million $87,380
Apr 30, 2 AM $106.88
-1.41%
$85.13 million $87,477
Apr 30, 1 AM $108.42
-0.30%
$86.36 million $108,539
Apr 30, 12 AM $108.73
+1.18%
$86.61 million $110,053
Apr 29, 11 PM $107.46
+0.21%
$85.6 million $111,242
Apr 29, 10 PM $107.22
+0.01%
$85.41 million $111,161
Apr 29, 9 PM $107.22
+0.44%
$85.41 million $111,383
Apr 29, 8 PM $106.73
+0.70%
$85.02 million $110,910
Apr 29, 7 PM $105.97
+0.12%
$84.41 million $105,890
Apr 29, 6 PM $105.83
-1.27%
$84.3 million $105,435
Apr 29, 5 PM $107.18
-0.12%
$85.38 million $95,648
Apr 29, 4 PM $107.32
-0.33%
$85.48 million $85,192
Apr 29, 3 PM $107.69
-0.48%
$85.78 million $84,843
Apr 29, 2 PM $108.21
-0.17%
$86.19 million $80,722
Apr 29, 1 PM $108.36
-0.43%
$86.32 million $95,602
Apr 29, 12 PM $108.83
-0.62%
$86.69 million $72,512
Apr 29, 11 AM $109.5
-0.68%
$87.22 million $71,945
Apr 29, 10 AM $110.23
+0.54%
$87.8 million $68,231
Apr 29, 9 AM $109.58
+0.64%
$87.29 million $68,349
Apr 29, 8 AM $108.89
-0.25%
$86.74 million $70,701
Apr 29, 7 AM $109.18
+0.01%
$86.97 million $70,367
Apr 29, 6 AM $109.2
-0.17%
$86.99 million $70,334