Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $108.42
+0.06%
$86.37 million $270,042
May 3, 8 AM $108.36
-0.08%
$86.32 million $269,357
May 3, 7 AM $108.45
+0.17%
$86.39 million $269,577
May 3, 6 AM $108.22
+0.06%
$86.21 million $268,809
May 3, 5 AM $108.16
+0.06%
$86.16 million $269,290
May 3, 4 AM $108.08
+0.07%
$86.09 million $269,142
May 3, 3 AM $107.98
-0.03%
$86.01 million $267,092
May 3, 2 AM $108.01
-0.22%
$86.04 million $44,352
May 3, 1 AM $108.27
-0.24%
$86.24 million $44,371
May 3, 12 AM $108.52
-0.34%
$86.44 million $58,847
May 2, 11 PM $108.88
+0.02%
$86.73 million $39,058
May 2, 10 PM $108.85
-0.44%
$86.71 million $40,009
May 2, 9 PM $109.34
+0.60%
$87.1 million $40,189
May 2, 8 PM $108.68
+0.01%
$86.57 million $40,017
May 2, 7 PM $108.68
+0.05%
$86.57 million $40,308
May 2, 6 PM $108.63
+0.15%
$86.53 million $39,842
May 2, 5 PM $108.48
-0.13%
$86.41 million $40,987
May 2, 4 PM $108.62
+0.16%
$86.52 million $40,791
May 2, 3 PM $108.44
-0.02%
$86.38 million $40,841
May 2, 2 PM $108.47
+0.16%
$86.41 million $41,756
May 2, 1 PM $108.29
+0.07%
$86.26 million $44,814
May 2, 12 PM $108.24
+0.22%
$86.22 million $54,783
May 2, 11 AM $108
-0.23%
$86.03 million $54,648
May 2, 10 AM $108.25
-0.02%
$86.23 million $54,755
May 2, 9 AM $108.28
+0.19%
$86.25 million $57,975
May 2, 8 AM $108.07
+0.09%
$86.09 million $57,916
May 2, 7 AM $107.97
+0.03%
$86.01 million $58,107
May 2, 6 AM $107.95
-0.03%
$85.99 million $58,122
May 2, 5 AM $107.98
+0.08%
$86.02 million $58,141
May 2, 4 AM $107.89
-0.17%
$85.94 million $57,840
May 2, 3 AM $108.07
-0.23%
$86.08 million $58,187
May 2, 2 AM $108.31
-0.24%
$86.28 million $58,834
May 2, 1 AM $108.54
+0.47%
$86.46 million $59,612
May 2, 12 AM $108.01
+0.04%
$86.04 million $57,764
May 1, 11 PM $107.96
-0.06%
$86 million $57,640
May 1, 10 PM $108.02
+0.04%
$86.05 million $57,242
May 1, 9 PM $107.99
+0.06%
$86.03 million $57,061
May 1, 8 PM $107.97
-0.11%
$86.01 million $57,609
May 1, 7 PM $108.1
-0.23%
$86.11 million $64,559
May 1, 6 PM $108.35
-0.04%
$86.31 million $64,713
May 1, 5 PM $108.38
-0.06%
$86.34 million $66,955
May 1, 4 PM $108.44
-0.46%
$86.38 million $67,015
May 1, 3 PM $108.96
+0.31%
$86.8 million $67,014
May 1, 2 PM $108.61
-0.07%
$86.51 million $74,267
May 1, 1 PM $108.66
+0.19%
$86.56 million $71,466
May 1, 12 PM $108.46
+0.37%
$86.39 million $42,235
May 1, 11 AM $108.04
-0.03%
$86.06 million $42,679
May 1, 10 AM $108.07
-0.30%
$86.08 million $42,580
May 1, 9 AM $108.39
+0.12%
$86.34 million $48,171
May 1, 8 AM $108.26
+0.25%
$86.23 million $44,720