Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $111.37
+1.65%
$88.72 million $134,672
May 5, 10 AM $109.54
+0.39%
$87.25 million $133,440
May 5, 9 AM $109.12
-0.32%
$86.92 million $136,072
May 5, 8 AM $109.46
-0.12%
$87.19 million $91,771
May 5, 7 AM $109.6
+0.23%
$87.3 million $91,978
May 5, 6 AM $109.32
-0.30%
$87.08 million $92,048
May 5, 5 AM $109.64
+0.13%
$87.33 million $92,843
May 5, 4 AM $109.49
+0.10%
$87.21 million $89,979
May 5, 3 AM $109.38
+0.30%
$87.13 million $90,058
May 5, 2 AM $109.06
+0.15%
$86.88 million $89,099
May 5, 1 AM $108.9
+0.27%
$86.75 million $89,033
May 5, 12 AM $108.59
-0.06%
$86.5 million $96,994
May 4, 11 PM $108.66
-0.16%
$86.55 million $55,380
May 4, 10 PM $108.84
-0.10%
$86.7 million $55,552
May 4, 9 PM $108.94
+0.24%
$86.78 million $55,528
May 4, 8 PM $108.69
-0.32%
$86.58 million $55,898
May 4, 7 PM $109.04
-0.35%
$86.86 million $56,014
May 4, 6 PM $109.42
-0.08%
$87.16 million $56,535
May 4, 5 PM $109.5
+0.36%
$87.22 million $56,395
May 4, 4 PM $109.11
+0.19%
$86.91 million $56,047
May 4, 3 PM $108.9
-0.24%
$86.74 million $52,545
May 4, 2 PM $109.13
+0.43%
$86.93 million $52,860
May 4, 1 PM $108.68
+0.11%
$86.57 million $56,272
May 4, 12 PM $108.53
+0.11%
$86.45 million $421,116
May 4, 11 AM $108.41
+0.09%
$86.36 million $417,167
May 4, 10 AM $108.31
-1.31%
$86.28 million $416,358
May 4, 9 AM $109.73
+0.30%
$87.41 million $418,853
May 4, 8 AM $109.41
-0.16%
$87.15 million $417,477
May 4, 7 AM $109.61
-1.00%
$87.31 million $417,798
May 4, 6 AM $110.7
+0.40%
$88.18 million $421,477
May 4, 5 AM $110.26
-0.35%
$87.83 million $419,481
May 4, 4 AM $110.66
+0.47%
$88.15 million $419,840
May 4, 3 AM $110.13
-0.07%
$87.72 million $422,621
May 4, 2 AM $110.21
+1.28%
$87.79 million $646,827
May 4, 1 AM $108.75
+0.83%
$86.63 million $636,742
May 4, 12 AM $107.85
-0.48%
$85.91 million $643,731
May 3, 11 PM $108.39
-0.83%
$86.34 million $638,448
May 3, 10 PM $109.31
+0.69%
$87.07 million $642,817
May 3, 9 PM $108.55
-0.32%
$86.47 million $639,449
May 3, 8 PM $108.92
+0.05%
$86.77 million $641,370
May 3, 7 PM $108.87
+0.14%
$86.72 million $640,077
May 3, 6 PM $108.72
+0.01%
$86.61 million $638,876
May 3, 5 PM $108.7
+0.11%
$86.59 million $639,220
May 3, 4 PM $108.6
-0.07%
$86.51 million $639,085
May 3, 3 PM $108.68
-0.16%
$86.57 million $639,810
May 3, 2 PM $108.84
+0.25%
$86.7 million $638,913
May 3, 1 PM $108.54
-0.08%
$86.46 million $637,070
May 3, 12 PM $108.65
+0.13%
$86.55 million $291,602
May 3, 11 AM $108.53
+0.22%
$86.45 million $270,396
May 3, 10 AM $108.32
-0.11%
$86.28 million $270,544