BlazeStake Staked SOL Historical Data

BSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 101.26
-0.55%
$ 86.38 million $ 93,946
Feb 23, 3 PM $ 101.86
-0.60%
$ 86.9 million $ 93,950
Feb 23, 2 PM $ 102.46
-0.64%
$ 87.41 million $ 93,904
Feb 23, 1 PM $ 103.11
+0.15%
$ 87.97 million $ 91,368
Feb 23, 12 PM $ 102.8
+0.49%
$ 87.7 million $ 54,758
Feb 23, 11 AM $ 102.34
-0.32%
$ 87.31 million $ 54,717
Feb 23, 10 AM $ 102.7
+0.46%
$ 87.62 million $ 55,069
Feb 23, 9 AM $ 101.99
+1.37%
$ 87.01 million $ 54,309
Feb 23, 8 AM $ 100.63
-0.66%
$ 85.85 million $ 54,905
Feb 23, 7 AM $ 101.27
+0.56%
$ 86.4 million $ 55,489
Feb 23, 6 AM $ 100.69
+1.38%
$ 85.9 million $ 54,762
Feb 23, 5 AM $ 99.32
+0.56%
$ 84.73 million $ 54,255
Feb 23, 4 AM $ 98.77
-0.48%
$ 84.26 million $ 55,513
Feb 23, 3 AM $ 99.3
-0.12%
$ 84.72 million $ 57,693
Feb 23, 2 AM $ 99.59
-0.41%
$ 84.97 million $ 51,809
Feb 23, 1 AM $ 100.27
-4.59%
$ 85.54 million $ 40,147
Feb 23, 12 AM $ 105.38
-0.63%
$ 89.9 million $ 24,336
Feb 22, 11 PM $ 106.02
-0.52%
$ 90.45 million $ 23,413
Feb 22, 10 PM $ 106.58
+0.04%
$ 90.92 million $ 22,653
Feb 22, 9 PM $ 106.48
+0.16%
$ 90.84 million $ 22,219
Feb 22, 8 PM $ 106.38
-0.01%
$ 90.75 million $ 22,256
Feb 22, 7 PM $ 106.39
+0.04%
$ 90.76 million $ 21,956
Feb 22, 6 PM $ 106.34
+0.09%
$ 90.72 million $ 21,391
Feb 22, 5 PM $ 106.34
-0.40%
$ 90.72 million $ 21,563
Feb 22, 4 PM $ 106.71
-0.22%
$ 91.04 million $ 19,864
Feb 22, 3 PM $ 106.83
-0.22%
$ 91.14 million $ 20,307
Feb 22, 2 PM $ 107.29
-0.26%
$ 91.53 million $ 21,613
Feb 22, 1 PM $ 107.66
-0.60%
$ 91.85 million $ 31,675
Feb 22, 12 PM $ 108.45
-0.76%
$ 92.52 million $ 35,233
Feb 22, 11 AM $ 109.33
-0.02%
$ 93.27 million $ 35,388
Feb 22, 10 AM $ 109.36
+0.28%
$ 93.3 million $ 36,257
Feb 22, 9 AM $ 109.05
+0.24%
$ 93.04 million $ 36,307
Feb 22, 8 AM $ 108.51
-0.53%
$ 92.57 million $ 55,697
Feb 22, 7 AM $ 109.1
+0.32%
$ 93.08 million $ 55,700
Feb 22, 6 AM $ 108.76
+0.30%
$ 92.79 million $ 54,693
Feb 22, 5 AM $ 108.43
-0.21%
$ 92.51 million $ 53,993
Feb 22, 4 AM $ 108.67
+0.04%
$ 92.7 million $ 51,870
Feb 22, 3 AM $ 108.62
+0.07%
$ 92.66 million $ 51,684
Feb 22, 2 AM $ 108.54
-0.26%
$ 92.6 million $ 53,950
Feb 22, 1 AM $ 108.82
+0.46%
$ 92.84 million $ 58,691
Feb 22, 12 AM $ 108.32
-0.62%
$ 92.41 million $ 58,567
Feb 21, 11 PM $ 108.99
-0.23%
$ 92.98 million $ 59,185
Feb 21, 10 PM $ 109.24
-0.18%
$ 93.2 million $ 62,173
Feb 21, 9 PM $ 109.44
-0.09%
$ 93.36 million $ 64,637
Feb 21, 8 PM $ 109.54
-0.58%
$ 93.45 million $ 74,355
Feb 21, 7 PM $ 110.18
+0.07%
$ 94 million $ 82,749
Feb 21, 6 PM $ 110.1
+0.15%
$ 93.93 million $ 92,358
Feb 21, 5 PM $ 109.93
+0.08%
$ 93.79 million $ 99,147
Feb 21, 4 PM $ 109.85
-0.45%
$ 93.71 million $ 101,148
Feb 21, 3 PM $ 110.35
-0.03%
$ 94.14 million $ 102,182