Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $114.74
-1.05%
$91.4 million $158,727
May 7, 12 PM $115.95
+0.40%
$92.36 million $157,660
May 7, 11 AM $115.49
+0.37%
$91.99 million $144,949
May 7, 10 AM $115.06
-0.25%
$91.65 million $151,020
May 7, 9 AM $115.35
-0.34%
$91.89 million $153,307
May 7, 8 AM $115.73
-0.47%
$92.18 million $148,872
May 7, 7 AM $116.3
+1.35%
$92.64 million $149,125
May 7, 6 AM $114.74
+0.31%
$91.4 million $143,611
May 7, 5 AM $114.39
+0.47%
$91.12 million $144,312
May 7, 4 AM $113.84
+0.28%
$90.68 million $142,986
May 7, 3 AM $113.52
-0.13%
$90.43 million $142,607
May 7, 2 AM $113.65
-0.23%
$90.53 million $137,964
May 7, 1 AM $113.91
-0.33%
$90.74 million $129,431
May 7, 12 AM $114.28
-0.59%
$91.03 million $129,882
May 6, 11 PM $114.96
-0.10%
$91.57 million $132,287
May 6, 10 PM $115.06
-0.38%
$91.65 million $132,287
May 6, 9 PM $115.49
+0.49%
$92 million $132,732
May 6, 8 PM $114.94
-0.05%
$91.56 million $132,515
May 6, 7 PM $114.99
+0.21%
$91.6 million $135,268
May 6, 6 PM $114.74
-0.09%
$91.4 million $135,001
May 6, 5 PM $114.84
+0.13%
$91.48 million $93,320
May 6, 4 PM $114.68
+0.04%
$91.35 million $85,633
May 6, 3 PM $114.64
+0.51%
$91.32 million $82,237
May 6, 2 PM $114.08
-0.37%
$90.87 million $85,033
May 6, 1 PM $114.51
-1.22%
$91.22 million $90,766
May 6, 12 PM $115.93
+0.10%
$92.35 million $111,564
May 6, 11 AM $115.8
+0.35%
$92.24 million $146,190
May 6, 10 AM $115.4
+0.46%
$91.93 million $140,084
May 6, 9 AM $114.85
+0.51%
$91.49 million $146,120
May 6, 8 AM $114.2
+0.87%
$90.97 million $182,340
May 6, 7 AM $113.22
+0.46%
$90.19 million $181,350
May 6, 6 AM $112.71
+0.10%
$89.79 million $180,450
May 6, 5 AM $112.58
+0.35%
$89.68 million $179,054
May 6, 4 AM $112.21
-0.38%
$89.38 million $182,378
May 6, 3 AM $112.63
+0.68%
$89.72 million $182,643
May 6, 2 AM $111.85
-0.13%
$89.09 million $179,862
May 6, 1 AM $112.01
+0.64%
$89.22 million $171,833
May 6, 12 AM $111.27
-0.05%
$88.64 million $173,238
May 5, 11 PM $111.33
-0.37%
$88.68 million $203,116
May 5, 10 PM $111.7
-0.06%
$88.97 million $203,636
May 5, 9 PM $111.74
-0.07%
$89.01 million $203,638
May 5, 8 PM $111.83
+0.32%
$89.08 million $204,009
May 5, 7 PM $111.48
+0.65%
$88.8 million $200,209
May 5, 6 PM $110.74
+0.42%
$88.21 million $198,528
May 5, 5 PM $110.27
+0.12%
$87.84 million $198,166
May 5, 4 PM $110.13
-0.30%
$87.72 million $198,078
May 5, 3 PM $110.46
+0.22%
$87.99 million $202,562
May 5, 2 PM $110.2
-0.52%
$87.78 million $201,757
May 5, 1 PM $110.76
+0.67%
$88.23 million $189,098
May 5, 12 PM $110.02
-1.57%
$87.64 million $179,427