BlazeStake Staked SOL Historical Data

BSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 104.35
+0.03%
$ 89.03 million $ 261,720
Feb 27, 5 PM $ 104.29
-0.22%
$ 88.97 million $ 262,356
Feb 27, 4 PM $ 104.54
-1.13%
$ 89.19 million $ 284,481
Feb 27, 3 PM $ 105.77
+0.28%
$ 90.23 million $ 280,490
Feb 27, 2 PM $ 105.46
-0.66%
$ 89.97 million $ 164,396
Feb 27, 1 PM $ 106.15
+0.01%
$ 90.56 million $ 301,873
Feb 27, 12 PM $ 106.15
-0.78%
$ 90.56 million $ 294,554
Feb 27, 11 AM $ 106.99
-1.41%
$ 91.28 million $ 277,421
Feb 27, 10 AM $ 108.52
-1.97%
$ 92.58 million $ 281,514
Feb 27, 9 AM $ 110.7
-1.01%
$ 94.44 million $ 280,325
Feb 27, 8 AM $ 111.84
+0.27%
$ 95.41 million $ 281,737
Feb 27, 7 AM $ 111.49
-0.16%
$ 95.12 million $ 273,930
Feb 27, 6 AM $ 111.68
-0.40%
$ 95.28 million $ 274,761
Feb 27, 5 AM $ 112.12
-0.18%
$ 95.65 million $ 279,955
Feb 27, 4 AM $ 112.33
+0.86%
$ 95.83 million $ 280,439
Feb 27, 3 AM $ 111.35
+0.62%
$ 95 million $ 277,924
Feb 27, 2 AM $ 110.69
+0.70%
$ 94.43 million $ 276,991
Feb 27, 1 AM $ 109.91
+0.31%
$ 93.77 million $ 272,606
Feb 27, 12 AM $ 109.55
-0.24%
$ 93.46 million $ 264,581
Feb 26, 11 PM $ 109.81
-0.24%
$ 93.68 million $ 277,199
Feb 26, 10 PM $ 110.08
+0.11%
$ 93.91 million $ 281,045
Feb 26, 9 PM $ 109.97
+0.04%
$ 93.82 million $ 278,889
Feb 26, 8 PM $ 109.91
-0.08%
$ 93.77 million $ 293,523
Feb 26, 7 PM $ 109.99
+0.81%
$ 93.84 million $ 309,030
Feb 26, 6 PM $ 109.12
+0.38%
$ 93.09 million $ 311,063
Feb 26, 5 PM $ 108.7
+0.31%
$ 92.73 million $ 317,273
Feb 26, 4 PM $ 108.41
-1.60%
$ 92.49 million $ 305,624
Feb 26, 3 PM $ 110.16
-0.95%
$ 93.98 million $ 310,839
Feb 26, 2 PM $ 111.2
-0.61%
$ 94.86 million $ 168,146
Feb 26, 1 PM $ 111.89
+0.14%
$ 95.45 million $ 116,212
Feb 26, 12 PM $ 111.73
+0.57%
$ 95.32 million $ 116,090
Feb 26, 11 AM $ 111.07
-0.66%
$ 94.76 million $ 160,250
Feb 26, 10 AM $ 111.81
-0.82%
$ 95.39 million $ 162,193
Feb 26, 9 AM $ 112.71
+0.74%
$ 96.16 million $ 162,688
Feb 26, 8 AM $ 111.88
+0.01%
$ 95.45 million $ 161,503
Feb 26, 7 AM $ 111.98
-0.04%
$ 95.53 million $ 161,050
Feb 26, 6 AM $ 112.06
-0.06%
$ 95.61 million $ 161,483
Feb 26, 5 AM $ 112.07
-1.25%
$ 95.61 million $ 157,331
Feb 26, 4 AM $ 113.36
+0.64%
$ 96.71 million $ 159,032
Feb 26, 3 AM $ 112.62
-0.14%
$ 96.08 million $ 157,158
Feb 26, 2 AM $ 112.77
-0.31%
$ 96.21 million $ 157,387
Feb 26, 1 AM $ 113.21
+0.04%
$ 96.58 million $ 153,802
Feb 26, 12 AM $ 113.36
+0.97%
$ 96.71 million $ 165,746
Feb 25, 11 PM $ 112.49
-1.21%
$ 95.97 million $ 161,766
Feb 25, 10 PM $ 114.14
-0.98%
$ 97.37 million $ 161,129
Feb 25, 9 PM $ 115.18
+0.39%
$ 98.26 million $ 158,494
Feb 25, 8 PM $ 114.54
+0.31%
$ 97.71 million $ 145,659
Feb 25, 7 PM $ 114.07
+0.47%
$ 97.32 million $ 127,602
Feb 25, 6 PM $ 113.51
+0.22%
$ 96.84 million $ 120,062
Feb 25, 5 PM $ 113.14
+1.23%
$ 96.52 million $ 126,824