Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $120.04
-0.50%
$95.62 million $182,377
May 9, 1 PM $120.54
-0.23%
$96.02 million $168,186
May 9, 12 PM $120.81
-0.49%
$96.24 million $145,378
May 9, 11 AM $121.37
+0.54%
$96.68 million $280,257
May 9, 10 AM $120.71
-0.48%
$96.15 million $274,248
May 9, 9 AM $121.2
+0.01%
$96.55 million $274,648
May 9, 8 AM $121.18
-0.14%
$96.53 million $274,234
May 9, 7 AM $121.33
+0.10%
$96.65 million $276,430
May 9, 6 AM $121.17
+0.23%
$96.52 million $275,403
May 9, 5 AM $120.87
+0.04%
$96.28 million $275,133
May 9, 4 AM $120.84
-0.02%
$96.26 million $274,499
May 9, 3 AM $120.86
+0.08%
$96.28 million $259,195
May 9, 2 AM $120.76
+0.38%
$96.19 million $258,109
May 9, 1 AM $120.28
+0.74%
$95.81 million $252,280
May 9, 12 AM $119.4
+0.67%
$95.11 million $247,871
May 8, 11 PM $118.61
-0.57%
$94.48 million $248,755
May 8, 10 PM $119.3
+0.15%
$95.03 million $247,668
May 8, 9 PM $119.13
-0.02%
$94.89 million $245,870
May 8, 8 PM $119.16
-0.29%
$94.92 million $229,604
May 8, 7 PM $119.51
+0.22%
$95.2 million $233,171
May 8, 6 PM $119.25
+0.96%
$94.99 million $226,349
May 8, 5 PM $118.11
+2.51%
$94.08 million $219,523
May 8, 4 PM $115.22
+0.06%
$91.78 million $209,420
May 8, 3 PM $115.15
+0.05%
$91.72 million $200,471
May 8, 2 PM $115.09
+0.92%
$91.68 million $201,460
May 8, 1 PM $114.04
-0.23%
$90.84 million $200,086
May 8, 12 PM $114.31
-0.13%
$91.06 million $204,957
May 8, 11 AM $114.46
+0.00%
$91.17 million $87,895
May 8, 10 AM $114.45
+0.19%
$91.17 million $87,475
May 8, 9 AM $114.24
+0.08%
$91 million $89,289
May 8, 8 AM $114.15
+0.63%
$90.93 million $93,080
May 8, 7 AM $113.43
-0.21%
$90.36 million $91,327
May 8, 6 AM $113.68
-0.24%
$90.55 million $94,637
May 8, 5 AM $113.95
+0.12%
$90.77 million $94,969
May 8, 4 AM $113.81
-0.16%
$90.66 million $95,706
May 8, 3 AM $114
+0.14%
$90.81 million $95,910
May 8, 2 AM $113.83
+0.00%
$90.68 million $105,176
May 8, 1 AM $113.83
-0.35%
$90.67 million $120,381
May 8, 12 AM $114.24
+0.11%
$91 million $118,241
May 7, 11 PM $114.11
+0.41%
$90.9 million $117,339
May 7, 10 PM $113.64
-0.03%
$90.52 million $117,147
May 7, 9 PM $113.67
-0.57%
$90.55 million $117,092
May 7, 8 PM $114.37
+0.10%
$91.1 million $117,062
May 7, 7 PM $114.27
-0.04%
$91.02 million $113,231
May 7, 6 PM $114.33
+0.21%
$91.07 million $113,501
May 7, 5 PM $114.11
-0.26%
$90.89 million $122,372
May 7, 4 PM $114.41
+0.27%
$91.14 million $158,968
May 7, 3 PM $114.11
+0.10%
$90.9 million $162,126
May 7, 2 PM $113.98
-0.68%
$90.79 million $156,953
May 7, 1 PM $114.74
-1.05%
$91.4 million $158,727