Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $125.61
+1.19%
$100.4 million $314,773
May 11, 3 PM $124.08
+1.88%
$99.18 million $322,538
May 11, 2 PM $121.78
-0.36%
$97.33 million $310,998
May 11, 1 PM $122.24
-0.45%
$97.7 million $315,972
May 11, 12 PM $122.83
-0.10%
$97.84 million $301,745
May 11, 11 AM $122.95
-0.04%
$97.94 million $290,680
May 11, 10 AM $123.01
+0.00%
$97.98 million $291,917
May 11, 9 AM $123
+0.70%
$97.98 million $295,045
May 11, 8 AM $122.16
-0.59%
$97.31 million $276,411
May 11, 7 AM $122.88
-0.40%
$97.88 million $269,125
May 11, 6 AM $123.36
-0.50%
$98.26 million $269,665
May 11, 5 AM $123.98
+0.99%
$98.76 million $269,667
May 11, 4 AM $122.77
+0.37%
$97.8 million $259,848
May 11, 3 AM $122.32
-0.79%
$97.43 million $256,872
May 11, 2 AM $123.29
-0.37%
$98.21 million $250,847
May 11, 1 AM $123.75
-0.09%
$98.57 million $247,396
May 11, 12 AM $123.93
-0.68%
$98.72 million $257,878
May 10, 11 PM $124.79
+0.76%
$99.4 million $236,820
May 10, 10 PM $123.83
+0.12%
$98.64 million $220,695
May 10, 9 PM $123.69
+0.42%
$98.53 million $187,407
May 10, 8 PM $123.19
-1.31%
$98.13 million $159,841
May 10, 7 PM $124.84
-0.18%
$99.45 million $128,641
May 10, 6 PM $125.06
+0.81%
$99.62 million $113,948
May 10, 5 PM $124
+1.50%
$98.77 million $121,518
May 10, 4 PM $122.19
+0.77%
$97.33 million $129,100
May 10, 3 PM $121.25
+0.26%
$96.58 million $131,928
May 10, 2 PM $120.89
+0.63%
$96.3 million $139,808
May 10, 1 PM $120.13
+0.38%
$95.69 million $175,195
May 10, 12 PM $119.66
-0.57%
$95.32 million $183,875
May 10, 11 AM $120.32
-0.23%
$95.85 million $217,612
May 10, 10 AM $120.64
-1.07%
$96.1 million $228,673
May 10, 9 AM $121.94
+0.28%
$97.14 million $234,909
May 10, 8 AM $121.57
+0.32%
$96.84 million $228,564
May 10, 7 AM $121.19
+0.25%
$96.54 million $235,818
May 10, 6 AM $120.9
-0.28%
$96.31 million $236,275
May 10, 5 AM $121.2
+0.26%
$96.55 million $240,699
May 10, 4 AM $120.86
+0.36%
$96.27 million $260,546
May 10, 3 AM $120.46
-0.10%
$95.96 million $288,533
May 10, 2 AM $120.44
+0.55%
$95.94 million $293,457
May 10, 1 AM $119.72
-0.35%
$95.36 million $311,957
May 10, 12 AM $119.04
-1.04%
$94.82 million $298,972
May 9, 11 PM $120.09
-0.45%
$95.66 million $323,367
May 9, 10 PM $120.28
+0.15%
$95.81 million $334,434
May 9, 9 PM $120.13
-0.15%
$95.69 million $334,988
May 9, 8 PM $120.41
-0.39%
$95.92 million $361,331
May 9, 7 PM $120.92
-0.65%
$96.33 million $403,840
May 9, 6 PM $121.69
+1.04%
$96.93 million $409,860
May 9, 5 PM $120.53
+0.13%
$96.01 million $170,407
May 9, 4 PM $120.39
+0.47%
$95.9 million $174,508
May 9, 3 PM $119.98
-0.03%
$95.57 million $178,340