BlazeStake Staked SOL Historical Data

BSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 107.61
+0.26%
$ 91.81 million $ 253,671
Mar 1, 5 PM $ 107.34
-1.25%
$ 91.57 million $ 236,371
Mar 1, 4 PM $ 108.72
-1.10%
$ 92.76 million $ 259,416
Mar 1, 3 PM $ 109.98
+0.06%
$ 93.83 million $ 264,006
Mar 1, 2 PM $ 109.89
+0.67%
$ 93.75 million $ 265,897
Mar 1, 1 PM $ 109.19
+0.82%
$ 93.15 million $ 219,652
Mar 1, 12 PM $ 108.29
-0.63%
$ 92.42 million $ 219,963
Mar 1, 11 AM $ 108.97
-0.15%
$ 92.96 million $ 219,177
Mar 1, 10 AM $ 109.16
+0.21%
$ 93.12 million $ 189,558
Mar 1, 9 AM $ 108.92
-1.23%
$ 92.92 million $ 186,921
Mar 1, 8 AM $ 110.28
-0.57%
$ 94.08 million $ 189,600
Mar 1, 7 AM $ 110.89
+0.11%
$ 94.6 million $ 195,067
Mar 1, 6 AM $ 110.77
-1.03%
$ 94.5 million $ 212,213
Mar 1, 5 AM $ 111.94
-0.68%
$ 95.5 million $ 215,891
Mar 1, 4 AM $ 112.71
+0.32%
$ 96.16 million $ 203,823
Mar 1, 3 AM $ 112.33
-0.05%
$ 95.83 million $ 177,221
Mar 1, 2 AM $ 112.39
+2.11%
$ 95.88 million $ 149,438
Mar 1, 1 AM $ 110.12
+1.63%
$ 93.94 million $ 105,666
Mar 1, 12 AM $ 108.33
+0.50%
$ 92.42 million $ 108,249
Feb 28, 11 PM $ 107.79
-0.54%
$ 91.96 million $ 108,455
Feb 28, 10 PM $ 108.41
+0.21%
$ 92.48 million $ 107,826
Feb 28, 9 PM $ 108.16
+0.57%
$ 92.27 million $ 104,072
Feb 28, 8 PM $ 107.53
+2.45%
$ 91.73 million $ 105,091
Feb 28, 7 PM $ 104.99
-0.01%
$ 89.57 million $ 99,214
Feb 28, 6 PM $ 105.06
+1.50%
$ 89.63 million $ 90,844
Feb 28, 5 PM $ 103.47
+0.15%
$ 88.27 million $ 89,128
Feb 28, 4 PM $ 103.31
+0.30%
$ 88.14 million $ 74,704
Feb 28, 3 PM $ 102.99
+0.26%
$ 87.87 million $ 78,938
Feb 28, 2 PM $ 102.8
+1.26%
$ 87.7 million $ 240,174
Feb 28, 1 PM $ 100.94
+0.11%
$ 86.11 million $ 248,239
Feb 28, 12 PM $ 100.81
-0.20%
$ 86 million $ 252,898
Feb 28, 11 AM $ 101.05
+0.15%
$ 86.21 million $ 271,248
Feb 28, 10 AM $ 100.89
+0.67%
$ 85.94 million $ 264,552
Feb 28, 9 AM $ 100.23
+0.37%
$ 85.51 million $ 269,872
Feb 28, 8 AM $ 99.89
-0.81%
$ 85.22 million $ 269,406
Feb 28, 7 AM $ 100.73
+0.41%
$ 85.93 million $ 271,113
Feb 28, 6 AM $ 100.41
-3.58%
$ 85.66 million $ 257,178
Feb 28, 5 AM $ 104.15
-0.36%
$ 88.86 million $ 258,387
Feb 28, 4 AM $ 104.54
-0.07%
$ 89.18 million $ 258,301
Feb 28, 3 AM $ 104.6
-0.41%
$ 89.24 million $ 258,302
Feb 28, 2 AM $ 105.03
+0.25%
$ 89.6 million $ 258,333
Feb 28, 1 AM $ 104.8
+0.06%
$ 89.41 million $ 263,524
Feb 28, 12 AM $ 104.72
+0.10%
$ 89.34 million $ 267,996
Feb 27, 11 PM $ 104.64
+0.68%
$ 89.27 million $ 265,197
Feb 27, 10 PM $ 103.92
-0.08%
$ 88.66 million $ 264,587
Feb 27, 9 PM $ 104.04
-0.30%
$ 88.76 million $ 265,956
Feb 27, 8 PM $ 104.37
+0.11%
$ 89.04 million $ 263,963
Feb 27, 7 PM $ 104.25
-0.09%
$ 88.94 million $ 259,082
Feb 27, 6 PM $ 104.35
+0.03%
$ 89.03 million $ 261,720
Feb 27, 5 PM $ 104.29
-0.22%
$ 88.97 million $ 262,356