BlazeStake Staked SOL Historical Data

BSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 109.01
-0.31%
$ 93 million $ 321,091
Mar 3, 6 PM $ 109.37
+0.51%
$ 93.31 million $ 316,209
Mar 3, 5 PM $ 108.83
-0.87%
$ 92.84 million $ 322,587
Mar 3, 4 PM $ 109.76
+1.14%
$ 93.64 million $ 348,772
Mar 3, 3 PM $ 108.52
+1.70%
$ 92.58 million $ 363,401
Mar 3, 2 PM $ 106.73
-0.08%
$ 91.05 million $ 373,406
Mar 3, 1 PM $ 106.82
-1.12%
$ 91.13 million $ 390,088
Mar 3, 12 PM $ 108.05
+0.26%
$ 92.18 million $ 418,292
Mar 3, 11 AM $ 107.76
+0.28%
$ 91.93 million $ 432,608
Mar 3, 10 AM $ 107.48
-0.36%
$ 91.69 million $ 433,621
Mar 3, 9 AM $ 107.84
+0.22%
$ 92 million $ 388,062
Mar 3, 8 AM $ 107.61
-1.75%
$ 91.8 million $ 388,264
Mar 3, 7 AM $ 109.52
-0.06%
$ 93.44 million $ 385,644
Mar 3, 6 AM $ 109.58
+0.19%
$ 93.49 million $ 383,588
Mar 3, 5 AM $ 109.36
-0.26%
$ 93.3 million $ 382,260
Mar 3, 4 AM $ 109.64
-0.77%
$ 93.54 million $ 379,972
Mar 3, 3 AM $ 110.52
+0.39%
$ 94.29 million $ 387,848
Mar 3, 2 AM $ 110.07
-0.51%
$ 93.91 million $ 384,828
Mar 3, 1 AM $ 110.67
+0.12%
$ 94.42 million $ 385,772
Mar 3, 12 AM $ 110.54
-0.12%
$ 94.3 million $ 212,975
Mar 2, 11 PM $ 110.68
-1.63%
$ 94.43 million $ 232,225
Mar 2, 10 PM $ 112.53
+0.65%
$ 96 million $ 242,849
Mar 2, 9 PM $ 111.79
-0.32%
$ 95.37 million $ 244,598
Mar 2, 8 PM $ 112.16
-0.09%
$ 95.68 million $ 239,494
Mar 2, 7 PM $ 112.27
+0.40%
$ 95.78 million $ 236,914
Mar 2, 6 PM $ 111.85
+0.38%
$ 95.42 million $ 237,352
Mar 2, 5 PM $ 111.41
-2.36%
$ 95.05 million $ 243,153
Mar 2, 4 PM $ 114.21
+1.46%
$ 97.44 million $ 227,621
Mar 2, 3 PM $ 112.53
+3.12%
$ 96.01 million $ 196,720
Mar 2, 2 PM $ 109.12
+2.70%
$ 93.09 million $ 168,588
Mar 2, 1 PM $ 106.24
-0.69%
$ 90.64 million $ 179,825
Mar 2, 12 PM $ 106.98
-0.18%
$ 91.27 million $ 177,642
Mar 2, 11 AM $ 107.18
+0.15%
$ 91.44 million $ 138,838
Mar 2, 10 AM $ 107.02
+0.00%
$ 91.3 million $ 154,237
Mar 2, 9 AM $ 107.02
+0.65%
$ 91.3 million $ 157,952
Mar 2, 8 AM $ 106.32
+0.21%
$ 90.7 million $ 156,824
Mar 2, 7 AM $ 106.12
-0.21%
$ 90.53 million $ 156,772
Mar 2, 6 AM $ 106.34
-1.25%
$ 90.72 million $ 157,160
Mar 2, 5 AM $ 107.72
+0.17%
$ 91.9 million $ 164,741
Mar 2, 4 AM $ 107.55
-1.28%
$ 91.75 million $ 176,292
Mar 2, 3 AM $ 108.97
+1.00%
$ 92.96 million $ 195,688
Mar 2, 2 AM $ 107.87
-0.58%
$ 92.03 million $ 219,353
Mar 2, 1 AM $ 108.51
+0.03%
$ 92.58 million $ 264,973
Mar 2, 12 AM $ 108.47
+1.46%
$ 92.54 million $ 267,323
Mar 1, 11 PM $ 106.91
+0.80%
$ 91.21 million $ 252,730
Mar 1, 10 PM $ 106.09
-0.07%
$ 90.51 million $ 233,414
Mar 1, 9 PM $ 106.16
+1.12%
$ 90.57 million $ 232,991
Mar 1, 8 PM $ 104.99
-1.35%
$ 89.57 million $ 232,372
Mar 1, 7 PM $ 106.42
-1.09%
$ 90.79 million $ 243,711
Mar 1, 6 PM $ 107.61
+0.26%
$ 91.81 million $ 253,671