Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $118.33
+0.46%
$94.58 million $97,405
May 13, 5 PM $117.79
+0.10%
$94.15 million $104,019
May 13, 4 PM $117.7
+0.04%
$94.07 million $103,901
May 13, 3 PM $117.66
-1.06%
$94.04 million $103,043
May 13, 2 PM $118.91
-0.95%
$95.04 million $101,702
May 13, 1 PM $120.04
+0.22%
$95.94 million $95,951
May 13, 12 PM $119.77
-1.50%
$95.73 million $82,380
May 13, 11 AM $121.6
-1.03%
$97.19 million $82,606
May 13, 10 AM $122.87
+0.21%
$98.21 million $79,405
May 13, 9 AM $122.61
+0.03%
$98 million $74,837
May 13, 8 AM $122.58
-0.33%
$97.98 million $77,121
May 13, 7 AM $123
+0.07%
$98.31 million $77,740
May 13, 6 AM $122.9
+0.02%
$98.24 million $77,871
May 13, 5 AM $122.88
-0.67%
$98.21 million $87,984
May 13, 4 AM $123.71
+0.43%
$98.88 million $88,286
May 13, 3 AM $123.17
+0.12%
$98.45 million $83,742
May 13, 2 AM $123.03
-0.18%
$98.33 million $89,050
May 13, 1 AM $123.25
+0.93%
$98.51 million $76,408
May 13, 12 AM $122.11
-0.03%
$97.6 million $68,919
May 12, 11 PM $122.15
-0.37%
$97.63 million $65,062
May 12, 10 PM $122.59
+0.12%
$97.99 million $77,019
May 12, 9 PM $122.45
-0.29%
$97.87 million $81,751
May 12, 8 PM $122.8
-0.14%
$98.15 million $88,663
May 12, 7 PM $122.97
+0.53%
$98.29 million $97,564
May 12, 6 PM $122.32
+0.15%
$97.77 million $97,907
May 12, 5 PM $122.15
+0.51%
$97.63 million $108,709
May 12, 4 PM $121.54
+0.11%
$97.14 million $108,249
May 12, 3 PM $121.39
-0.38%
$97.02 million $94,665
May 12, 2 PM $121.85
+0.18%
$97.39 million $103,845
May 12, 1 PM $121.63
-0.64%
$97.22 million $109,190
May 12, 12 PM $122.42
+0.31%
$97.85 million $144,210
May 12, 11 AM $122.03
-0.42%
$97.54 million $151,143
May 12, 10 AM $122.55
-0.59%
$97.95 million $151,493
May 12, 9 AM $123.28
-0.53%
$98.53 million $151,414
May 12, 8 AM $123.94
-0.45%
$99.06 million $171,218
May 12, 7 AM $124.49
-0.03%
$99.5 million $181,006
May 12, 6 AM $124.55
+0.33%
$99.55 million $181,811
May 12, 5 AM $124.13
-0.03%
$99.22 million $170,800
May 12, 4 AM $124.18
-0.07%
$99.25 million $178,284
May 12, 3 AM $124.26
-0.10%
$99.32 million $188,782
May 12, 2 AM $124.36
+0.08%
$99.4 million $190,364
May 12, 1 AM $124.25
-1.53%
$99.31 million $195,522
May 12, 12 AM $126.18
-0.14%
$100.86 million $214,364
May 11, 11 PM $126.35
+0.22%
$100.99 million $226,437
May 11, 10 PM $126.06
+0.33%
$100.76 million $237,965
May 11, 9 PM $125.67
-0.30%
$100.45 million $257,123
May 11, 8 PM $126.05
-0.20%
$100.75 million $280,404
May 11, 7 PM $126.3
+0.36%
$100.95 million $321,213
May 11, 6 PM $125.85
+0.12%
$100.59 million $329,389
May 11, 5 PM $125.69
+0.07%
$100.47 million $311,554