BlazeStake Staked SOL Historical Data

BSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 113.54
-0.39%
$ 96.87 million $ 169,740
Mar 5, 10 PM $ 113.79
+0.01%
$ 97.08 million $ 179,875
Mar 5, 9 PM $ 114.18
+0.21%
$ 97.41 million $ 188,644
Mar 5, 8 PM $ 114.04
+0.48%
$ 97.29 million $ 207,343
Mar 5, 7 PM $ 113.62
+0.37%
$ 96.93 million $ 206,207
Mar 5, 6 PM $ 113.19
+0.47%
$ 96.56 million $ 182,413
Mar 5, 5 PM $ 112.74
-0.72%
$ 96.18 million $ 237,070
Mar 5, 4 PM $ 113.33
-0.88%
$ 96.68 million $ 241,589
Mar 5, 3 PM $ 114.29
-1.21%
$ 97.5 million $ 249,868
Mar 5, 2 PM $ 115.78
-0.47%
$ 98.78 million $ 240,052
Mar 5, 1 PM $ 116.52
-1.24%
$ 99.41 million $ 241,268
Mar 5, 12 PM $ 117.73
+0.15%
$ 100.44 million $ 242,420
Mar 5, 11 AM $ 117.75
-0.63%
$ 100.45 million $ 247,573
Mar 5, 10 AM $ 117.97
+0.97%
$ 100.64 million $ 248,970
Mar 5, 9 AM $ 116.89
+0.98%
$ 99.72 million $ 207,822
Mar 5, 8 AM $ 115.33
-0.13%
$ 98.39 million $ 227,961
Mar 5, 7 AM $ 116.13
+0.10%
$ 99.08 million $ 236,211
Mar 5, 6 AM $ 115.75
+0.35%
$ 98.75 million $ 234,044
Mar 5, 5 AM $ 115.29
-0.20%
$ 98.35 million $ 237,698
Mar 5, 4 AM $ 115.6
+0.14%
$ 98.62 million $ 234,008
Mar 5, 3 AM $ 115.35
-0.04%
$ 98.41 million $ 235,825
Mar 5, 2 AM $ 115.46
+0.37%
$ 98.5 million $ 235,569
Mar 5, 1 AM $ 115.16
-1.12%
$ 98.24 million $ 236,206
Mar 5, 12 AM $ 116.61
+0.03%
$ 99.48 million $ 238,984
Mar 4, 11 PM $ 116.59
-0.74%
$ 99.47 million $ 244,408
Mar 4, 10 PM $ 117.48
-0.56%
$ 100.23 million $ 242,776
Mar 4, 9 PM $ 118.16
-0.94%
$ 100.81 million $ 230,597
Mar 4, 8 PM $ 119.28
-0.04%
$ 101.76 million $ 212,287
Mar 4, 7 PM $ 119.34
+1.33%
$ 101.81 million $ 211,720
Mar 4, 6 PM $ 117.77
+0.60%
$ 100.47 million $ 204,288
Mar 4, 5 PM $ 117.07
-0.17%
$ 99.88 million $ 155,527
Mar 4, 4 PM $ 116.37
-1.86%
$ -- $ 152,550
Mar 4, 1 PM $ 114.05
+0.24%
$ 97.3 million $ 153,869
Mar 4, 12 PM $ 113.78
-1.26%
$ 97.07 million $ 144,972
Mar 4, 11 AM $ 115.23
-0.07%
$ 98.31 million $ 151,212
Mar 4, 9 AM $ 114.55
+1.21%
$ 97.72 million $ 175,363
Mar 4, 8 AM $ 113.18
+1.71%
$ 96.55 million $ 161,317
Mar 4, 7 AM $ 111.27
+1.55%
$ 94.93 million $ 157,009
Mar 4, 6 AM $ 109.57
-0.04%
$ 93.48 million $ 150,844
Mar 4, 5 AM $ 109.63
+0.45%
$ 93.52 million $ 151,746
Mar 4, 4 AM $ 109.14
-0.32%
$ 93.11 million $ 150,794
Mar 4, 3 AM $ 109.47
-1.67%
$ 93.39 million $ 149,130
Mar 4, 2 AM $ 111.33
-0.41%
$ 94.98 million $ 146,905
Mar 4, 1 AM $ 111.8
+0.85%
$ 95.38 million $ 177,737
Mar 4, 12 AM $ 110.85
-0.39%
$ 94.57 million $ 315,862
Mar 3, 11 PM $ 111.32
+0.88%
$ 94.97 million $ 315,281
Mar 3, 10 PM $ 110.36
+1.48%
$ 94.15 million $ 316,928
Mar 3, 9 PM $ 108.73
+0.21%
$ 92.76 million $ 312,740
Mar 3, 8 PM $ 108.52
-0.43%
$ 92.58 million $ 319,257
Mar 3, 7 PM $ 109.01
-0.31%
$ 93 million $ 321,091