Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $115.8
-0.21%
$92.56 million $128,225
May 15, 6 PM $116.04
-0.05%
$92.75 million $128,648
May 15, 5 PM $116.09
+0.20%
$92.79 million $133,201
May 15, 4 PM $115.85
+0.48%
$92.6 million $132,550
May 15, 3 PM $115.29
+0.36%
$92.15 million $133,199
May 15, 2 PM $114.87
-1.10%
$91.82 million $171,495
May 15, 1 PM $116.23
-0.98%
$92.9 million $154,777
May 15, 12 PM $117.37
-0.66%
$93.81 million $189,944
May 15, 11 AM $118.17
+0.30%
$94.45 million $178,193
May 15, 10 AM $117.78
+0.00%
$94.14 million $168,721
May 15, 9 AM $117.8
-0.03%
$94.16 million $169,035
May 15, 8 AM $117.92
-0.31%
$94.25 million $169,668
May 15, 7 AM $118.28
+0.60%
$94.54 million $169,773
May 15, 6 AM $117.57
+0.09%
$93.97 million $172,058
May 15, 5 AM $117.44
-0.68%
$93.86 million $168,460
May 15, 4 AM $118.3
-0.53%
$94.55 million $163,498
May 15, 3 AM $118.94
+0.27%
$95.06 million $156,040
May 15, 2 AM $118.53
-0.31%
$94.74 million $155,354
May 15, 1 AM $118.93
-0.40%
$95.06 million $158,075
May 15, 12 AM $119.42
+0.08%
$95.45 million $154,607
May 14, 11 PM $119.33
-0.39%
$95.38 million $157,869
May 14, 10 PM $119.84
-0.04%
$95.79 million $165,063
May 14, 9 PM $119.89
+0.18%
$95.82 million $165,335
May 14, 8 PM $119.62
-0.43%
$95.61 million $165,232
May 14, 7 PM $120.16
-0.46%
$96.04 million $165,151
May 14, 6 PM $120.72
+0.73%
$96.49 million $165,592
May 14, 5 PM $119.88
+0.00%
$95.82 million $159,949
May 14, 4 PM $120.02
+0.39%
$95.93 million $161,018
May 14, 3 PM $119.46
+0.70%
$95.48 million $175,193
May 14, 2 PM $118.55
+0.65%
$94.76 million $132,773
May 14, 1 PM $117.8
+0.06%
$94.16 million $136,995
May 14, 12 PM $117.74
+0.21%
$94.1 million $120,773
May 14, 11 AM $117.48
-0.18%
$93.9 million $98,347
May 14, 10 AM $117.67
+0.22%
$94.06 million $104,057
May 14, 9 AM $117.42
-0.32%
$93.85 million $107,330
May 14, 8 AM $117.81
+0.11%
$94.16 million $108,584
May 14, 7 AM $117.68
+0.30%
$94.06 million $108,552
May 14, 6 AM $117.32
+0.06%
$93.77 million $100,002
May 14, 5 AM $117.22
+0.27%
$93.69 million $99,544
May 14, 4 AM $116.87
+0.18%
$93.42 million $99,346
May 14, 3 AM $116.69
-0.99%
$93.27 million $103,567
May 14, 2 AM $117.88
+0.07%
$94.22 million $108,270
May 14, 1 AM $117.78
+0.02%
$94.14 million $116,443
May 14, 12 AM $117.75
+0.12%
$94.12 million $108,862
May 13, 11 PM $117.61
-0.23%
$94.01 million $109,379
May 13, 10 PM $117.88
+0.41%
$94.22 million $102,664
May 13, 9 PM $117.39
-0.60%
$93.83 million $97,392
May 13, 8 PM $118.09
+0.21%
$94.39 million $97,441
May 13, 7 PM $117.83
-0.43%
$94.18 million $97,108
May 13, 6 PM $118.33
+0.46%
$94.58 million $97,405