Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $108.84
-0.19%
$87 million $68,442
May 19, 11 PM $109.05
+0.28%
$87.17 million $68,750
May 19, 10 PM $108.75
-0.50%
$86.92 million $68,170
May 19, 9 PM $109.29
+0.11%
$87.36 million $68,448
May 19, 8 PM $109.17
+0.09%
$87.26 million $68,426
May 19, 7 PM $109.07
-0.10%
$87.18 million $72,213
May 19, 6 PM $109.18
-0.13%
$87.27 million $76,383
May 19, 5 PM $109.32
-0.02%
$87.38 million $76,919
May 19, 4 PM $109.34
+0.35%
$87.39 million $76,257
May 19, 3 PM $108.95
+0.12%
$87.09 million $75,869
May 19, 2 PM $108.79
-0.75%
$86.95 million $75,858
May 19, 1 PM $109.57
+0.11%
$87.58 million $72,379
May 19, 12 PM $109.44
+0.31%
$87.48 million $76,214
May 19, 11 AM $109.07
-0.22%
$87.18 million $60,749
May 19, 10 AM $109.29
-0.12%
$87.36 million $59,408
May 19, 9 AM $109.42
-0.64%
$87.46 million $59,113
May 19, 8 AM $110.15
-0.28%
$88.04 million $55,368
May 19, 7 AM $110.45
+0.13%
$88.28 million $55,655
May 19, 6 AM $110.31
+0.48%
$88.17 million $55,584
May 19, 5 AM $109.78
+1.69%
$87.74 million $54,936
May 19, 4 AM $108.36
-1.41%
$86.61 million $55,018
May 19, 3 AM $109.91
+0.25%
$87.85 million $54,924
May 19, 2 AM $109.65
+0.15%
$87.64 million $60,561
May 19, 1 AM $109.51
-1.02%
$87.53 million $61,701
May 19, 12 AM $110.63
+0.30%
$88.43 million $62,418
May 18, 11 PM $110.31
-0.09%
$88.17 million $62,476
May 18, 10 PM $110.41
-0.10%
$88.25 million $66,440
May 18, 9 PM $110.5
+0.54%
$88.32 million $66,145
May 18, 8 PM $109.92
+0.45%
$87.86 million $69,778
May 18, 7 PM $109.4
+1.00%
$87.44 million $68,909
May 18, 6 PM $108.32
-0.74%
$86.58 million $65,071
May 18, 5 PM $109.11
-0.22%
$87.21 million $68,802
May 18, 4 PM $109.31
+0.70%
$87.37 million $69,316
May 18, 3 PM $108.55
-0.28%
$86.76 million $73,076
May 18, 2 PM $108.83
-0.92%
$86.98 million $74,200
May 18, 1 PM $109.83
-0.67%
$87.78 million $77,906
May 18, 12 PM $110.58
+1.26%
$88.38 million $87,786
May 18, 11 AM $109.23
+0.22%
$87.3 million $91,049
May 18, 10 AM $109
-0.36%
$87.12 million $97,711
May 18, 9 AM $109.42
-0.19%
$87.46 million $105,343
May 18, 8 AM $109.61
-0.17%
$87.61 million $111,133
May 18, 7 AM $109.79
+0.14%
$87.75 million $110,890
May 18, 6 AM $109.64
-0.28%
$87.63 million $110,644
May 18, 5 AM $109.95
-0.05%
$87.88 million $110,945
May 18, 4 AM $109.99
+0.05%
$87.92 million $111,482
May 18, 3 AM $109.96
+0.06%
$87.89 million $117,572
May 18, 2 AM $109.94
-0.01%
$87.88 million $119,921
May 18, 1 AM $109.95
-0.21%
$87.88 million $117,334
May 18, 12 AM $110.19
-0.35%
$88.07 million $122,154
May 17, 11 PM $110.47
-0.82%
$88.3 million $121,173