BlazeStake Staked SOL Historical Data

BSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 109.34
-0.64%
$ 93.28 million $ 76,990
Mar 10, 12 AM $ 110.06
+0.74%
$ 93.89 million $ 78,232
Mar 9, 11 PM $ 109.24
-0.39%
$ 93.2 million $ 80,141
Mar 9, 10 PM $ 109.68
-0.20%
$ 93.57 million $ 80,117
Mar 9, 9 PM $ 109.9
+0.54%
$ 93.75 million $ 88,479
Mar 9, 8 PM $ 109.26
-0.54%
$ 93.21 million $ 92,297
Mar 9, 7 PM $ 109.85
+0.65%
$ 93.72 million $ 96,221
Mar 9, 6 PM $ 109.14
+0.58%
$ 93.11 million $ 94,557
Mar 9, 5 PM $ 108.41
-0.31%
$ 92.49 million $ 96,407
Mar 9, 4 PM $ 108.75
+0.08%
$ 92.78 million $ 94,100
Mar 9, 3 PM $ 108.64
-0.45%
$ 92.68 million $ 100,530
Mar 9, 2 PM $ 109.16
+0.11%
$ 93.12 million $ 98,529
Mar 9, 1 PM $ 109.02
+1.60%
$ 93.01 million $ 96,826
Mar 9, 12 PM $ 107.29
+0.20%
$ 91.53 million $ 91,549
Mar 9, 11 AM $ 107.04
-0.15%
$ 91.32 million $ 104,064
Mar 9, 10 AM $ 107.19
-0.55%
$ 91.45 million $ 104,973
Mar 9, 9 AM $ 107.82
+0.77%
$ 91.99 million $ 98,323
Mar 9, 8 AM $ 106.94
+0.49%
$ 91.23 million $ 89,266
Mar 9, 7 AM $ 106.41
-0.35%
$ 90.78 million $ 73,400
Mar 9, 6 AM $ 106.79
-0.76%
$ 91.1 million $ 75,696
Mar 9, 5 AM $ 107.64
+0.36%
$ 91.83 million $ 91,050
Mar 9, 4 AM $ 107.28
+0.55%
$ 91.52 million $ 95,215
Mar 9, 3 AM $ 106.69
+1.35%
$ 91.02 million $ 94,151
Mar 9, 2 AM $ 105.27
-0.27%
$ 89.81 million $ 87,940
Mar 9, 1 AM $ 105.56
-0.10%
$ 90.05 million $ 88,551
Mar 9, 12 AM $ 105.68
+0.82%
$ 90.16 million $ 87,794
Mar 8, 11 PM $ 104.83
+0.15%
$ 89.43 million $ 85,322
Mar 8, 10 PM $ 104.7
-0.41%
$ 89.32 million $ 86,813
Mar 8, 9 PM $ 105.12
-0.51%
$ 89.68 million $ 79,192
Mar 8, 8 PM $ 105.66
+0.13%
$ 90.15 million $ 82,041
Mar 8, 7 PM $ 105.53
+1.16%
$ 90.03 million $ 74,604
Mar 8, 6 PM $ 104.32
+0.29%
$ 89 million $ 80,977
Mar 8, 5 PM $ 104.02
+0.10%
$ 88.75 million $ 74,332
Mar 8, 4 PM $ 103.92
-0.93%
$ 88.66 million $ 74,563
Mar 8, 3 PM $ 104.89
-0.19%
$ 89.48 million $ 68,053
Mar 8, 2 PM $ 105.08
+0.31%
$ 89.64 million $ 68,301
Mar 8, 1 PM $ 104.73
-1.17%
$ 89.35 million $ 68,037
Mar 8, 12 PM $ 105.97
-0.44%
$ 90.4 million $ 72,488
Mar 8, 11 AM $ 106.44
-0.67%
$ 90.8 million $ 63,223
Mar 8, 10 AM $ 107.15
+0.77%
$ 91.42 million $ 57,896
Mar 8, 9 AM $ 106.34
+0.14%
$ 90.72 million $ 63,480
Mar 8, 8 AM $ 106.18
+0.09%
$ 90.58 million $ 83,185
Mar 8, 7 AM $ 106.08
+0.47%
$ 90.5 million $ 82,768
Mar 8, 6 AM $ 105.58
-0.22%
$ 90.07 million $ 82,394
Mar 8, 5 AM $ 105.81
+0.29%
$ 90.27 million $ 66,317
Mar 8, 4 AM $ 105.51
-0.04%
$ 90.02 million $ 82,125
Mar 8, 3 AM $ 105.54
-0.32%
$ 90.04 million $ 80,518
Mar 8, 2 AM $ 105.85
-0.33%
$ 90.3 million $ 82,073
Mar 8, 1 AM $ 106.22
-0.08%
$ 90.62 million $ 81,562
Mar 8, 12 AM $ 106.3
-0.17%
$ 90.69 million $ 81,019