Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:19 PM $157.47
+0.00%
$108.27 million $218,335
12:18 PM $157.4
+0.00%
$108.27 million $218,331
12:17 PM $157.4
+0.00%
$108.27 million $218,328
12:16 PM $157.4
+0.01%
$108.27 million $218,313
12:15 PM $157.4
-0.01%
$108.27 million $218,331
12:12 PM $157.42
+0.00%
$108.23 million $218,327
12:10 PM $157.42
+0.00%
$108.23 million $218,325
12:05 PM $157.42
+0.01%
$108.22 million $218,325
12:04 PM $157.41
+0.04%
$108.22 million $218,263
12:02 PM $157.35
+0.00%
$108.22 million $218,280
12:01 PM $157.35
-0.01%
$108.22 million $218,279
12:00 PM $157.37
+0.00%
$108.22 million $218,272
11:59 AM $157.37
+0.00%
$108.19 million $218,272
11:53 AM $157.37
+0.00%
$108.19 million $218,272
11:50 AM $157.37
+0.00%
$108.19 million $218,271
11:47 AM $157.37
+0.00%
$108.19 million $218,271
11:46 AM $157.37
+0.00%
$108.19 million $218,270
11:42 AM $157.37
+0.00%
$108.19 million $218,270
11:41 AM $157.37
+0.00%
$108.19 million $218,268
11:40 AM $157.37
+0.00%
$108.19 million $218,267
11:39 AM $157.37
+0.00%
$108.19 million $218,266
11:38 AM $157.35
+0.00%
$108.19 million $215,451
11:37 AM $157.28
+0.00%
$108.19 million $209,761
11:36 AM $157.28
-0.03%
$108.19 million $209,780
11:35 AM $157.23
+0.00%
$108.19 million $209,735
11:33 AM $157.23
+0.00%
$108.1 million $209,734
11:31 AM $157.24
+0.00%
$108.1 million $209,735
11:30 AM $157.19
+0.00%
$108.1 million $209,745
11:28 AM $157.19
+0.00%
$108.07 million $209,745
11:27 AM $157.2
+0.00%
$108.07 million $209,763
11:24 AM $157.22
+0.00%
$108.09 million $209,824
11:20 AM $157.28
+0.00%
$108.09 million $209,821
11:19 AM $157.28
+0.00%
$108.13 million $209,823
11:17 AM $157.22
+0.00%
$108.13 million $209,775
11:14 AM $157.24
+0.00%
$108.1 million $209,779
11:13 AM $157.24
-0.02%
$108.1 million $209,812
11:12 AM $157.3
+0.00%
$108.1 million $209,861
11:10 AM $157.33
+0.00%
$108.1 million $209,900
11:07 AM $157.37
+0.00%
$108.2 million $209,926
11:06 AM $157.39
+0.00%
$108.2 million $210,071
11:00 AM $157.54
+0.00%
$108.31 million $210,012
10:59 AM $157.54
+0.00%
$108.31 million $210,012
10:58 AM $157.54
+0.00%
$108.31 million $210,012
10:57 AM $157.54
+0.00%
$108.31 million $210,012
10:56 AM $157.54
+0.00%
$108.31 million $210,011
10:54 AM $157.54
+0.00%
$108.31 million $209,973
10:52 AM $157.48
+0.01%
$108.31 million $209,963
10:50 AM $157.47
+0.00%
$108.31 million $176,641
10:49 AM $157.43
+0.00%
$108.24 million $176,641
10:48 AM $157.43
+0.00%
$108.24 million $176,639