BlazeStake Staked SOL Historical Data

BSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 84.03
+0.15%
$ 67.16 million $ 62,005
Jun 7, 10 AM $ 83.9
-0.71%
$ 67.06 million $ 66,906
Jun 7, 9 AM $ 84.51
-0.11%
$ 67.55 million $ 106,883
Jun 7, 8 AM $ 84.6
+0.74%
$ 67.62 million $ 111,540
Jun 7, 7 AM $ 83.98
-0.07%
$ 67.12 million $ 111,939
Jun 7, 6 AM $ 84.04
+0.89%
$ 67.17 million $ 106,957
Jun 7, 5 AM $ 83.3
+0.60%
$ 66.58 million $ 108,527
Jun 7, 4 AM $ 82.8
+0.37%
$ 66.18 million $ 116,326
Jun 7, 3 AM $ 82.49
+0.73%
$ 65.93 million $ 124,465
Jun 7, 2 AM $ 81.9
-0.57%
$ 65.46 million $ 118,479
Jun 7, 1 AM $ 82.37
+1.98%
$ 65.83 million $ 119,925
Jun 7, 12 AM $ 80.76
+0.40%
$ 64.55 million $ 115,216
Jun 6, 11 PM $ 80.43
+0.59%
$ 64.29 million $ 116,454
Jun 6, 10 PM $ 79.97
-0.65%
$ 63.92 million $ 122,631
Jun 6, 9 PM $ 80.49
+0.59%
$ 64.34 million $ 123,577
Jun 6, 8 PM $ 80.02
-0.04%
$ 63.96 million $ 122,853
Jun 6, 7 PM $ 80.05
+0.22%
$ 63.98 million $ 123,647
Jun 6, 6 PM $ 79.9
-0.27%
$ 63.86 million $ 139,048
Jun 6, 5 PM $ 80.11
-0.28%
$ 64.03 million $ 141,230
Jun 6, 4 PM $ 80.35
-0.11%
$ 64.22 million $ 177,248
Jun 6, 3 PM $ 80.46
-1.27%
$ 64.31 million $ 214,778
Jun 6, 2 PM $ 81.42
+0.49%
$ 65.07 million $ 218,368
Jun 6, 1 PM $ 81.02
-0.22%
$ 64.76 million $ 209,643
Jun 6, 12 PM $ 80.82
-0.23%
$ 64.6 million $ 207,543
Jun 6, 11 AM $ 81.01
+1.51%
$ 64.75 million $ 232,909
Jun 6, 10 AM $ 73.43
-10.47%
$ 58.69 million $ 225,008
Jun 6, 9 AM $ 82.07
-0.15%
$ 65.6 million $ 206,638
Jun 6, 8 AM $ 82.18
+0.64%
$ 65.68 million $ 206,552
Jun 6, 7 AM $ 81.7
+0.68%
$ 65.3 million $ 294,493
Jun 6, 6 AM $ 81.2
+0.20%
$ 64.9 million $ 357,837
Jun 6, 5 AM $ 81.01
+2.41%
$ 64.75 million $ 375,712
Jun 6, 4 AM $ 78.85
-3.19%
$ 63.02 million $ 368,690
Jun 6, 3 AM $ 81.41
-1.51%
$ 65.07 million $ 371,149
Jun 6, 2 AM $ 82.62
-0.59%
$ 66.04 million $ 383,067
Jun 6, 1 AM $ 83.13
-0.74%
$ 66.44 million $ 385,271
Jun 6, 12 AM $ 83.7
+1.86%
$ 66.9 million $ 388,414
Jun 5, 11 PM $ 81.98
-1.85%
$ 65.53 million $ 384,882
Jun 5, 10 PM $ 83.54
-1.13%
$ 66.77 million $ 392,815
Jun 5, 9 PM $ 84.5
+0.95%
$ 67.54 million $ 397,957
Jun 5, 8 PM $ 83.44
+1.80%
$ 66.69 million $ 395,633
Jun 5, 7 PM $ 81.11
-1.44%
$ 64.83 million $ 396,022
Jun 5, 6 PM $ 82.74
-1.80%
$ 66.14 million $ 394,012
Jun 5, 5 PM $ 84.41
-0.14%
$ 67.47 million $ 401,835
Jun 5, 4 PM $ 83.87
+0.62%
$ 67.04 million $ 359,603
Jun 5, 3 PM $ 83.36
-1.86%
$ 66.63 million $ 321,279
Jun 5, 2 PM $ 85
+0.06%
$ 67.94 million $ 320,249
Jun 5, 1 PM $ 85.55
+0.75%
$ 68.38 million $ 316,878
Jun 5, 12 PM $ 84.95
-0.82%
$ 67.9 million $ 313,406
Jun 5, 11 AM $ 85.59
-0.40%
$ 68.41 million $ 297,554
Jun 5, 10 AM $ 85.93
-0.10%
$ 68.69 million $ 298,776