Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $112.37
+0.10%
$89.81 million $189,204
May 22, 12 AM $112.26
-0.29%
$89.73 million $213,976
May 21, 11 PM $112.57
-0.10%
$89.97 million $182,653
May 21, 10 PM $112.69
-0.76%
$90.07 million $177,549
May 21, 9 PM $113.53
-0.13%
$90.74 million $172,131
May 21, 8 PM $113.72
+0.26%
$90.89 million $172,314
May 21, 7 PM $113.36
+0.75%
$90.6 million $172,153
May 21, 6 PM $112.63
-0.70%
$90.02 million $167,023
May 21, 5 PM $113.32
+1.60%
$90.57 million $160,214
May 21, 4 PM $111.5
-0.40%
$89.12 million $167,885
May 21, 3 PM $111.98
+0.60%
$89.51 million $177,557
May 21, 2 PM $111.3
-0.11%
$88.96 million $169,560
May 21, 1 PM $111.36
+0.16%
$89.01 million $182,333
May 21, 12 PM $111.19
+0.30%
$88.87 million $199,668
May 21, 11 AM $110.86
-0.36%
$88.61 million $189,585
May 21, 10 AM $111.27
-0.76%
$88.93 million $191,351
May 21, 9 AM $112.14
-0.37%
$89.63 million $191,853
May 21, 8 AM $112.56
+0.69%
$89.97 million $176,991
May 21, 7 AM $111.78
+0.05%
$89.35 million $171,047
May 21, 6 AM $111.73
-0.19%
$89.3 million $164,700
May 21, 5 AM $111.93
-0.51%
$89.47 million $165,435
May 21, 4 AM $112.49
+0.36%
$89.91 million $165,300
May 21, 3 AM $112.07
-0.20%
$89.58 million $164,373
May 21, 2 AM $112.29
+0.13%
$89.75 million $157,182
May 21, 1 AM $112.16
+0.14%
$89.64 million $157,315
May 21, 12 AM $111.99
+0.22%
$89.51 million $134,716
May 20, 11 PM $111.74
+0.03%
$89.31 million $134,475
May 20, 10 PM $111.71
-0.01%
$89.29 million $134,600
May 20, 9 PM $111.73
+0.40%
$89.3 million $134,236
May 20, 8 PM $111.28
+0.01%
$88.95 million $133,494
May 20, 7 PM $111.26
-0.11%
$88.93 million $133,018
May 20, 6 PM $111.38
-0.82%
$89.03 million $133,070
May 20, 5 PM $112.33
+0.66%
$89.79 million $132,965
May 20, 4 PM $111.59
+0.51%
$89.19 million $121,071
May 20, 3 PM $111.02
+0.44%
$88.73 million $108,577
May 20, 2 PM $110.5
+0.76%
$88.32 million $107,542
May 20, 1 PM $109.67
-0.32%
$87.66 million $90,613
May 20, 12 PM $110.03
+0.33%
$87.94 million $77,513
May 20, 11 AM $109.68
-0.19%
$87.67 million $85,029
May 20, 10 AM $109.91
+0.08%
$87.85 million $83,268
May 20, 9 AM $109.84
+0.10%
$87.79 million $79,228
May 20, 8 AM $109.74
+0.12%
$87.71 million $75,352
May 20, 7 AM $109.61
-0.05%
$87.61 million $72,149
May 20, 6 AM $109.65
+0.18%
$87.64 million $71,775
May 20, 5 AM $109.47
+0.73%
$87.5 million $68,076
May 20, 4 AM $108.68
-0.03%
$86.86 million $65,655
May 20, 3 AM $108.7
+0.01%
$86.88 million $64,897
May 20, 2 AM $108.72
-0.13%
$86.9 million $64,849
May 20, 1 AM $108.77
-0.06%
$86.94 million $64,681
May 20, 12 AM $108.84
-0.19%
$87 million $68,442