BlazeStake Staked SOL Historical Data

BSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 110.29
-0.47%
$ 94.09 million $ 87,842
Mar 12, 12 AM $ 110.82
+0.31%
$ 94.54 million $ 94,108
Mar 11, 11 PM $ 110.62
-0.35%
$ 94.37 million $ 93,211
Mar 11, 10 PM $ 111.21
-0.46%
$ 94.88 million $ 93,588
Mar 11, 9 PM $ 111.61
+0.32%
$ 95.22 million $ 93,996
Mar 11, 8 PM $ 111.3
-0.59%
$ 94.95 million $ 88,524
Mar 11, 7 PM $ 112.04
-0.25%
$ 95.58 million $ 111,341
Mar 11, 6 PM $ 112.24
+0.58%
$ 95.76 million $ 104,941
Mar 11, 5 PM $ 111.73
+1.03%
$ 95.32 million $ 141,675
Mar 11, 4 PM $ 110.55
+1.16%
$ 94.32 million $ 149,717
Mar 11, 3 PM $ 109.08
-1.69%
$ 93.06 million $ 149,377
Mar 11, 2 PM $ 111.11
+0.90%
$ 94.79 million $ 152,512
Mar 11, 1 PM $ 110.46
+1.10%
$ 94.23 million $ 201,445
Mar 11, 12 PM $ 109.15
+0.60%
$ 93.12 million $ 217,357
Mar 11, 11 AM $ 108.54
-0.77%
$ 92.6 million $ 235,200
Mar 11, 10 AM $ 109.4
+0.11%
$ 93.33 million $ 247,685
Mar 11, 9 AM $ 109.45
+0.20%
$ 93.37 million $ 272,606
Mar 11, 8 AM $ 109.36
-0.13%
$ 93.3 million $ 411,421
Mar 11, 7 AM $ 109.43
-0.40%
$ 93.36 million $ 764,567
Mar 11, 6 AM $ 109.79
-0.01%
$ 93.66 million $ 753,948
Mar 11, 5 AM $ 109.91
-0.60%
$ 93.77 million $ 765,031
Mar 11, 4 AM $ 110.57
+0.92%
$ 94.33 million $ 772,341
Mar 11, 3 AM $ 109.59
-0.11%
$ 93.5 million $ 772,729
Mar 11, 2 AM $ 109.65
-0.46%
$ 93.55 million $ 778,904
Mar 11, 1 AM $ 110
-0.16%
$ 93.84 million $ 789,978
Mar 11, 12 AM $ 109.95
+0.21%
$ 93.8 million $ 790,457
Mar 10, 11 PM $ 109.61
+0.19%
$ 93.51 million $ 778,555
Mar 10, 10 PM $ 109.36
-0.23%
$ 93.3 million $ 777,666
Mar 10, 9 PM $ 109.53
-0.72%
$ 93.45 million $ 778,784
Mar 10, 8 PM $ 110.27
+0.18%
$ 94.07 million $ 781,937
Mar 10, 7 PM $ 110.09
-0.47%
$ 93.92 million $ 761,872
Mar 10, 6 PM $ 110.66
-1.70%
$ 94.41 million $ 763,193
Mar 10, 5 PM $ 112.51
-0.44%
$ 95.99 million $ 734,977
Mar 10, 4 PM $ 112.98
+0.68%
$ 96.38 million $ 728,954
Mar 10, 3 PM $ 112.17
+0.45%
$ 95.69 million $ 721,454
Mar 10, 2 PM $ 110.9
+0.18%
$ 94.61 million $ 710,932
Mar 10, 1 PM $ 110.59
-0.54%
$ 94.35 million $ 658,604
Mar 10, 12 PM $ 111.07
-0.26%
$ 94.76 million $ 643,037
Mar 10, 11 AM $ 111.33
-0.10%
$ 94.97 million $ 626,363
Mar 10, 10 AM $ 111.37
-0.35%
$ 95.02 million $ 614,250
Mar 10, 9 AM $ 111.75
+0.35%
$ 95.34 million $ 605,506
Mar 10, 8 AM $ 111.38
+0.29%
$ 95.02 million $ 369,259
Mar 10, 7 AM $ 111.07
+0.63%
$ 94.75 million $ 114,200
Mar 10, 6 AM $ 110.37
-0.93%
$ 94.16 million $ 104,505
Mar 10, 5 AM $ 111.44
+0.62%
$ 95.07 million $ 96,656
Mar 10, 4 AM $ 110.75
+0.87%
$ 94.48 million $ 91,099
Mar 10, 3 AM $ 109.78
-0.83%
$ 93.66 million $ 89,015
Mar 10, 2 AM $ 110.73
+1.25%
$ 94.47 million $ 85,654
Mar 10, 1 AM $ 109.34
-0.64%
$ 93.28 million $ 76,990
Mar 10, 12 AM $ 110.06
+0.74%
$ 93.89 million $ 78,232