Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $110.87
+0.01%
$88.62 million $140,020
May 24, 2 AM $110.86
-0.55%
$88.61 million $145,010
May 24, 1 AM $111.48
+0.51%
$89.11 million $141,261
May 24, 12 AM $110.93
+0.36%
$88.67 million $134,262
May 23, 11 PM $110.53
-0.66%
$88.35 million $112,385
May 23, 10 PM $111.27
-0.35%
$88.94 million $110,827
May 23, 9 PM $111.63
+1.03%
$89.22 million $108,105
May 23, 8 PM $110.45
+0.54%
$88.28 million $100,808
May 23, 7 PM $109.94
+1.14%
$87.87 million $108,088
May 23, 6 PM $108.71
+0.02%
$86.89 million $112,009
May 23, 5 PM $108.66
-0.22%
$86.85 million $106,375
May 23, 4 PM $108.9
+0.27%
$87.04 million $112,594
May 23, 3 PM $108.58
+0.15%
$86.79 million $103,832
May 23, 2 PM $108.41
+0.57%
$86.65 million $101,189
May 23, 1 PM $107.79
+0.98%
$86.16 million $106,576
May 23, 12 PM $106.75
-0.13%
$85.32 million $95,743
May 23, 11 AM $106.87
+0.04%
$85.42 million $79,456
May 23, 10 AM $106.83
+0.28%
$85.39 million $79,422
May 23, 9 AM $106.53
+0.09%
$85.15 million $79,270
May 23, 8 AM $106.41
-1.39%
$85.05 million $86,168
May 23, 7 AM $108.06
-0.82%
$86.37 million $91,400
May 23, 6 AM $108.95
+0.15%
$87.08 million $92,330
May 23, 5 AM $108.78
-0.47%
$86.95 million $97,102
May 23, 4 AM $109.31
-0.12%
$87.37 million $99,604
May 23, 3 AM $109.43
-0.08%
$87.47 million $101,278
May 23, 2 AM $109.51
-0.10%
$87.53 million $106,994
May 23, 1 AM $109.62
+0.32%
$87.62 million $114,200
May 23, 12 AM $109.27
-0.27%
$87.33 million $117,443
May 22, 11 PM $109.53
-0.46%
$87.55 million $150,377
May 22, 10 PM $110.04
-0.48%
$87.95 million $156,616
May 22, 9 PM $110.57
+0.37%
$88.38 million $163,511
May 22, 8 PM $110.13
+0.10%
$88.02 million $162,914
May 22, 7 PM $109.97
-1.02%
$87.9 million $162,265
May 22, 6 PM $111.06
-0.85%
$88.77 million $157,301
May 22, 5 PM $112.05
-0.11%
$89.56 million $165,134
May 22, 4 PM $112.16
+0.06%
$89.65 million $155,381
May 22, 3 PM $112.07
-0.23%
$89.58 million $153,486
May 22, 2 PM $112.34
-0.44%
$89.79 million $161,317
May 22, 1 PM $112.85
+0.04%
$90.2 million $166,917
May 22, 12 PM $112.79
+0.46%
$90.15 million $173,179
May 22, 11 AM $112.26
-0.17%
$89.73 million $187,507
May 22, 10 AM $112.46
-0.20%
$89.89 million $198,359
May 22, 9 AM $112.68
+0.11%
$90.06 million $201,284
May 22, 8 AM $112.53
-0.25%
$89.95 million $220,333
May 22, 7 AM $112.83
+0.46%
$90.18 million $211,430
May 22, 6 AM $112.31
-0.52%
$89.77 million $216,586
May 22, 5 AM $112.87
+0.25%
$90.21 million $216,394
May 22, 4 AM $112.59
+0.41%
$89.99 million $209,386
May 22, 3 AM $112.12
-0.54%
$89.61 million $206,443
May 22, 2 AM $112.73
+0.32%
$90.11 million $197,770