BlazeStake Staked SOL Historical Data

BSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 112.69
-0.10%
$ 96.14 million $ 141,399
Mar 14, 1 AM $ 112.72
-0.03%
$ 96.16 million $ 141,881
Mar 14, 12 AM $ 112.88
-0.01%
$ 96.3 million $ 140,549
Mar 13, 11 PM $ 112.94
+0.19%
$ 96.35 million $ 153,725
Mar 13, 10 PM $ 112.7
-0.86%
$ 96.15 million $ 157,089
Mar 13, 9 PM $ 113.75
-0.17%
$ 97.04 million $ 159,344
Mar 13, 8 PM $ 114
+0.06%
$ 97.26 million $ 158,187
Mar 13, 7 PM $ 113.88
-0.08%
$ 97.16 million $ 161,316
Mar 13, 6 PM $ 113.82
-0.10%
$ 97.1 million $ 177,538
Mar 13, 5 PM $ 114.38
-0.51%
$ 97.58 million $ 165,302
Mar 13, 4 PM $ 114.76
-0.33%
$ 97.9 million $ 163,132
Mar 13, 3 PM $ 115.82
-0.89%
$ 98.81 million $ 155,786
Mar 13, 2 PM $ 117.61
-0.06%
$ 100.34 million $ 128,442
Mar 13, 1 PM $ 117.45
+0.84%
$ 100.2 million $ 122,492
Mar 13, 12 PM $ 116.17
+0.46%
$ 99.11 million $ 111,943
Mar 13, 11 AM $ 115.53
+0.18%
$ 98.56 million $ 107,648
Mar 13, 10 AM $ 115.19
+0.71%
$ 98.27 million $ 97,556
Mar 13, 9 AM $ 114.22
+0.05%
$ 97.44 million $ 100,689
Mar 13, 8 AM $ 113.94
+0.41%
$ 97.2 million $ 99,851
Mar 13, 7 AM $ 113.61
+0.09%
$ 96.92 million $ 97,643
Mar 13, 6 AM $ 113.65
-0.30%
$ 96.96 million $ 118,705
Mar 13, 5 AM $ 114
-0.39%
$ 97.25 million $ 101,438
Mar 13, 4 AM $ 114.43
-0.20%
$ 97.62 million $ 101,811
Mar 13, 3 AM $ 114.52
+0.22%
$ 97.7 million $ 102,063
Mar 13, 2 AM $ 114.59
-0.87%
$ 97.76 million $ 101,141
Mar 13, 1 AM $ 115.3
+0.46%
$ 98.37 million $ 101,580
Mar 13, 12 AM $ 114.77
+3.13%
$ 97.92 million $ 104,515
Mar 12, 11 PM $ 111.38
+0.89%
$ 95.02 million $ 86,704
Mar 12, 10 PM $ 110.53
-0.19%
$ 94.29 million $ 84,047
Mar 12, 9 PM $ 110.73
-0.14%
$ 94.47 million $ 82,621
Mar 12, 8 PM $ 111.09
-0.25%
$ 94.77 million $ 89,628
Mar 12, 7 PM $ 110.89
+0.57%
$ 94.6 million $ 83,725
Mar 12, 6 PM $ 110.42
-0.52%
$ 94.2 million $ 71,821
Mar 12, 5 PM $ 111.19
-0.12%
$ 94.86 million $ 74,973
Mar 12, 4 PM $ 111.1
+0.10%
$ 94.78 million $ 75,073
Mar 12, 3 PM $ 110.68
+0.62%
$ 94.42 million $ 75,940
Mar 12, 2 PM $ 110.48
-0.58%
$ 94.25 million $ 80,941
Mar 12, 1 PM $ 111.34
-0.40%
$ 94.99 million $ 80,449
Mar 12, 12 PM $ 111.81
+0.37%
$ 95.39 million $ 83,353
Mar 12, 11 AM $ 111.36
+0.06%
$ 95.01 million $ 86,731
Mar 12, 10 AM $ 111.29
+0.94%
$ 94.94 million $ 89,220
Mar 12, 9 AM $ 109.97
-0.14%
$ 93.82 million $ 86,507
Mar 12, 8 AM $ 109.93
+0.05%
$ 93.79 million $ 89,089
Mar 12, 7 AM $ 109.72
+0.44%
$ 93.6 million $ 88,313
Mar 12, 6 AM $ 109.2
+0.40%
$ 93.16 million $ 86,694
Mar 12, 5 AM $ 108.74
-0.13%
$ 92.77 million $ 84,992
Mar 12, 4 AM $ 108.89
+0.25%
$ 92.89 million $ 85,928
Mar 12, 3 AM $ 108.83
-0.34%
$ 92.85 million $ 87,018
Mar 12, 2 AM $ 109.44
-0.64%
$ 93.36 million $ 87,270
Mar 12, 1 AM $ 110.29
-0.47%
$ 94.09 million $ 87,842