Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $109.55
+0.41%
$87.56 million $118,087
May 26, 4 AM $109.11
+0.26%
$87.21 million $117,649
May 26, 3 AM $108.81
+0.03%
$86.97 million $116,706
May 26, 2 AM $108.77
-0.19%
$86.94 million $105,572
May 26, 1 AM $108.94
-0.16%
$87.07 million $119,262
May 26, 12 AM $109.24
-0.77%
$87.31 million $120,119
May 25, 11 PM $110.07
+0.03%
$87.98 million $117,084
May 25, 10 PM $110.03
-0.46%
$87.95 million $116,706
May 25, 9 PM $110.52
-0.17%
$88.34 million $116,443
May 25, 8 PM $110.7
-0.21%
$88.48 million $116,626
May 25, 7 PM $110.92
-0.39%
$88.66 million $116,661
May 25, 6 PM $111.38
-0.17%
$89.02 million $117,053
May 25, 5 PM $111.51
+0.09%
$89.13 million $117,276
May 25, 4 PM $111.41
-0.02%
$89.05 million $112,801
May 25, 3 PM $111.46
-0.13%
$89.09 million $113,396
May 25, 2 PM $111.63
+0.43%
$89.23 million $119,124
May 25, 1 PM $111.14
-0.10%
$88.83 million $129,591
May 25, 12 PM $111.23
+0.16%
$88.9 million $139,567
May 25, 11 AM $111.11
-0.16%
$88.81 million $118,273
May 25, 10 AM $111.28
+0.06%
$88.94 million $116,298
May 25, 9 AM $111.2
+0.02%
$88.88 million $111,060
May 25, 8 AM $111.15
+0.19%
$88.84 million $106,847
May 25, 7 AM $110.92
-0.19%
$88.66 million $77,214
May 25, 6 AM $111.12
-0.07%
$88.82 million $71,371
May 25, 5 AM $111.2
+0.49%
$88.88 million $71,555
May 25, 4 AM $110.61
+0.71%
$88.41 million $72,800
May 25, 3 AM $109.83
-0.30%
$87.78 million $85,034
May 25, 2 AM $110.16
-0.12%
$88.05 million $87,813
May 25, 1 AM $110.3
-0.11%
$88.16 million $83,366
May 25, 12 AM $110.41
+0.35%
$88.25 million $78,826
May 24, 11 PM $110.02
+0.24%
$87.94 million $97,279
May 24, 10 PM $109.76
+0.92%
$87.73 million $101,580
May 24, 9 PM $108.73
-0.76%
$86.91 million $104,834
May 24, 8 PM $109.59
-0.55%
$87.59 million $110,017
May 24, 7 PM $110.19
-0.16%
$88.07 million $110,820
May 24, 6 PM $110.37
-0.30%
$88.22 million $111,070
May 24, 5 PM $110.7
+0.15%
$88.48 million $117,860
May 24, 4 PM $110.52
+0.16%
$88.34 million $121,758
May 24, 3 PM $110.35
+0.33%
$88.2 million $136,763
May 24, 2 PM $110
-1.09%
$87.92 million $133,995
May 24, 1 PM $111.22
-0.17%
$88.9 million $120,171
May 24, 12 PM $111.42
-0.11%
$89.05 million $123,709
May 24, 11 AM $111.54
+0.06%
$89.15 million $131,135
May 24, 10 AM $111.46
-0.22%
$89.09 million $130,694
May 24, 9 AM $111.7
+0.31%
$89.28 million $130,855
May 24, 8 AM $111.36
-0.02%
$89.01 million $133,312
May 24, 7 AM $111.4
+0.14%
$89.04 million $138,217
May 24, 6 AM $111.19
+0.37%
$88.87 million $137,530
May 24, 5 AM $110.74
-0.19%
$88.51 million $137,823
May 24, 4 AM $110.93
+0.06%
$88.67 million $143,288