BlazeStake Staked SOL Historical Data

BSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 119.18
+1.55%
$ 101.67 million $ 182,131
Mar 16, 2 AM $ 117.2
-0.57%
$ 99.98 million $ 176,937
Mar 16, 1 AM $ 117.67
-0.34%
$ 100.39 million $ 177,167
Mar 16, 12 AM $ 118.13
-0.02%
$ 100.78 million $ 177,723
Mar 15, 11 PM $ 118.2
-0.05%
$ 100.84 million $ 176,871
Mar 15, 10 PM $ 118.09
+2.54%
$ 100.74 million $ 174,628
Mar 15, 9 PM $ 115.25
+1.28%
$ 98.32 million $ 168,803
Mar 15, 8 PM $ 113.79
+0.68%
$ 97.08 million $ 163,959
Mar 15, 7 PM $ 113.02
+0.10%
$ 96.42 million $ 159,874
Mar 15, 6 PM $ 113.32
+0.12%
$ 96.68 million $ 150,060
Mar 15, 5 PM $ 112.76
+0.34%
$ 96.2 million $ 158,349
Mar 15, 4 PM $ 112.46
-0.33%
$ 95.94 million $ 144,670
Mar 15, 3 PM $ 112.73
+0.02%
$ 96.18 million $ 145,285
Mar 15, 2 PM $ 112.59
+0.13%
$ 96.05 million $ 145,562
Mar 15, 1 PM $ 112.32
-0.79%
$ 95.83 million $ 145,419
Mar 15, 12 PM $ 113.19
-0.28%
$ 96.57 million $ 146,106
Mar 15, 11 AM $ 113.48
+0.06%
$ 96.81 million $ 72,994
Mar 15, 10 AM $ 113.42
-0.02%
$ 96.76 million $ 76,561
Mar 15, 9 AM $ 113.44
+0.10%
$ 96.78 million $ 79,943
Mar 15, 8 AM $ 113.32
+0.17%
$ 96.67 million $ 79,668
Mar 15, 7 AM $ 113.13
-0.03%
$ 96.51 million $ 76,778
Mar 15, 6 AM $ 113.13
-0.19%
$ 96.52 million $ 79,079
Mar 15, 5 AM $ 113.39
+0.36%
$ 96.74 million $ 100,676
Mar 15, 4 AM $ 112.93
+0.33%
$ 96.34 million $ 68,783
Mar 15, 3 AM $ 112.55
-0.70%
$ 96.02 million $ 68,745
Mar 15, 2 AM $ 113.36
+0.71%
$ 96.71 million $ 69,111
Mar 15, 1 AM $ 112.53
-0.12%
$ 96.01 million $ 68,461
Mar 15, 12 AM $ 112.75
-0.33%
$ 96.19 million $ 72,125
Mar 14, 11 PM $ 113.12
+0.78%
$ 96.5 million $ 74,129
Mar 14, 10 PM $ 112.26
+0.56%
$ 95.78 million $ 73,010
Mar 14, 9 PM $ 111.52
+0.04%
$ 95.14 million $ 72,218
Mar 14, 8 PM $ 111.47
+0.05%
$ 95.1 million $ 76,300
Mar 14, 7 PM $ 111.47
+0.01%
$ 95.1 million $ 76,442
Mar 14, 6 PM $ 111.39
+0.00%
$ 95.03 million $ 79,109
Mar 14, 5 PM $ 111.42
-0.17%
$ 95.05 million $ 75,474
Mar 14, 4 PM $ 111.53
+0.29%
$ 95.15 million $ 78,744
Mar 14, 3 PM $ 111.16
-0.20%
$ 94.84 million $ 84,253
Mar 14, 2 PM $ 111.33
-0.42%
$ 94.98 million $ 118,511
Mar 14, 1 PM $ 111.85
+0.33%
$ 95.42 million $ 129,681
Mar 14, 12 PM $ 111.42
+0.00%
$ 95.05 million $ 136,805
Mar 14, 11 AM $ 111.36
+0.17%
$ 95.01 million $ 142,449
Mar 14, 10 AM $ 111.11
+0.00%
$ 94.79 million $ 142,760
Mar 14, 9 AM $ 111.59
+0.22%
$ 95.2 million $ 140,869
Mar 14, 8 AM $ 111.55
-0.05%
$ 95.17 million $ 141,205
Mar 14, 7 AM $ 111.56
-0.02%
$ 95.17 million $ 144,132
Mar 14, 6 AM $ 111.88
-0.49%
$ 95.45 million $ 144,404
Mar 14, 5 AM $ 112.62
-0.53%
$ 96.08 million $ 140,593
Mar 14, 4 AM $ 113.18
+0.08%
$ 96.56 million $ 140,975
Mar 14, 3 AM $ 113.11
+0.32%
$ 96.49 million $ 141,028
Mar 14, 2 AM $ 112.69
-0.10%
$ 96.14 million $ 141,399