Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $104.72
+0.06%
$83.7 million $151,235
May 28, 5 AM $104.66
+0.37%
$83.65 million $150,330
May 28, 4 AM $104.28
-0.61%
$83.35 million $142,810
May 28, 3 AM $104.91
-1.06%
$83.86 million $150,641
May 28, 2 AM $106.04
-0.12%
$84.75 million $147,190
May 28, 1 AM $106.17
-0.59%
$84.86 million $150,566
May 28, 12 AM $106.79
+0.26%
$85.36 million $168,550
May 27, 11 PM $106.51
-0.45%
$85.13 million $135,782
May 27, 10 PM $107
-0.36%
$85.52 million $137,396
May 27, 9 PM $107.38
-1.13%
$85.83 million $153,072
May 27, 8 PM $108.61
-0.11%
$86.81 million $220,542
May 27, 7 PM $108.73
+0.40%
$86.9 million $221,210
May 27, 6 PM $108.29
+0.07%
$86.56 million $217,287
May 27, 5 PM $108.22
-0.81%
$86.5 million $208,387
May 27, 4 PM $109.1
-0.14%
$87.2 million $213,463
May 27, 3 PM $109.26
+0.28%
$87.33 million $236,120
May 27, 2 PM $108.96
+0.91%
$87.09 million $274,172
May 27, 1 PM $107.97
-0.87%
$86.3 million $269,798
May 27, 12 PM $108.93
+0.19%
$87.07 million $266,617
May 27, 11 AM $108.73
+0.15%
$86.91 million $239,938
May 27, 10 AM $108.57
+0.24%
$86.78 million $241,256
May 27, 9 AM $108.31
-0.41%
$86.57 million $248,419
May 27, 8 AM $108.76
+0.03%
$86.93 million $243,242
May 27, 7 AM $108.73
+0.04%
$86.9 million $223,899
May 27, 6 AM $108.68
+0.28%
$86.87 million $224,375
May 27, 5 AM $108.37
+0.34%
$86.62 million $223,885
May 27, 4 AM $107.97
-0.25%
$86.3 million $222,871
May 27, 3 AM $108.25
-0.04%
$86.52 million $220,042
May 27, 2 AM $108.31
-0.32%
$86.57 million $228,207
May 27, 1 AM $108.65
-0.07%
$86.85 million $223,058
May 27, 12 AM $108.72
+0.44%
$86.9 million $211,401
May 26, 11 PM $108.26
+0.03%
$86.53 million $211,997
May 26, 10 PM $108.22
-0.17%
$86.49 million $211,487
May 26, 9 PM $108.41
-0.09%
$86.65 million $207,987
May 26, 8 PM $108.52
+0.05%
$86.74 million $126,430
May 26, 7 PM $108.44
+0.08%
$86.67 million $125,955
May 26, 6 PM $108.35
+0.01%
$86.61 million $125,961
May 26, 5 PM $108.3
-0.51%
$86.57 million $125,617
May 26, 4 PM $108.92
-0.56%
$87.06 million $126,902
May 26, 3 PM $109.64
-1.33%
$87.64 million $68,370
May 26, 2 PM $111.08
+0.52%
$88.78 million $55,128
May 26, 1 PM $110.47
+0.31%
$88.3 million $60,724
May 26, 12 PM $110.12
-0.42%
$88.02 million $71,930
May 26, 11 AM $110.59
-0.16%
$88.4 million $86,926
May 26, 10 AM $110.78
+1.32%
$88.55 million $86,821
May 26, 9 AM $109.34
+0.01%
$87.39 million $83,525
May 26, 8 AM $109.33
+0.17%
$87.39 million $87,534
May 26, 7 AM $109.13
-0.40%
$87.23 million $112,761
May 26, 6 AM $109.55
+0.00%
$87.57 million $118,325
May 26, 5 AM $109.55
+0.41%
$87.56 million $118,087