BlazeStake Staked SOL Historical Data

BSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 121.05
-1.03%
$ 103.27 million $ 151,910
Mar 18, 3 AM $ 122.12
+0.68%
$ 104.18 million $ 152,642
Mar 18, 2 AM $ 121.21
+0.17%
$ 103.4 million $ 151,298
Mar 18, 1 AM $ 121.05
+0.13%
$ 103.27 million $ 202,157
Mar 18, 12 AM $ 120.93
-0.56%
$ 103.17 million $ 200,392
Mar 17, 11 PM $ 121.64
-0.38%
$ 103.77 million $ 203,924
Mar 17, 10 PM $ 122.21
-0.09%
$ 104.26 million $ 211,371
Mar 17, 9 PM $ 122.26
+0.35%
$ 104.3 million $ 220,918
Mar 17, 8 PM $ 121.84
+0.00%
$ 103.94 million $ 273,986
Mar 17, 7 PM $ 121.93
-0.29%
$ 104.02 million $ 292,795
Mar 17, 6 PM $ 122.31
+0.70%
$ 104.34 million $ 320,204
Mar 17, 5 PM $ 121.43
+0.20%
$ 103.59 million $ 317,196
Mar 17, 4 PM $ 121.16
+0.70%
$ 103.37 million $ 353,339
Mar 17, 3 PM $ 120.28
-0.52%
$ 102.62 million $ 352,428
Mar 17, 2 PM $ 120.98
+0.41%
$ 103.21 million $ 349,904
Mar 17, 1 PM $ 120.56
+1.03%
$ 102.86 million $ 360,342
Mar 17, 12 PM $ 119.27
-0.32%
$ 101.75 million $ 403,553
Mar 17, 11 AM $ 119.74
+0.34%
$ 102.15 million $ 408,476
Mar 17, 10 AM $ 119.37
-0.78%
$ 101.84 million $ 371,411
Mar 17, 9 AM $ 120.65
-0.73%
$ 102.93 million $ 334,386
Mar 17, 8 AM $ 121.56
+0.36%
$ 103.71 million $ 336,290
Mar 17, 7 AM $ 121.13
+0.58%
$ 103.34 million $ 335,000
Mar 17, 6 AM $ 120.41
+0.09%
$ 102.72 million $ 343,482
Mar 17, 5 AM $ 120.13
-0.04%
$ 102.48 million $ 355,386
Mar 17, 4 AM $ 120.15
-0.37%
$ 102.51 million $ 344,073
Mar 17, 3 AM $ 120.67
-1.35%
$ 102.95 million $ 348,043
Mar 17, 2 AM $ 122.41
-0.04%
$ 104.43 million $ 353,351
Mar 17, 1 AM $ 122.48
+0.09%
$ 104.49 million $ 303,280
Mar 17, 12 AM $ 122.5
-0.53%
$ 104.51 million $ 301,408
Mar 16, 11 PM $ 123.31
-0.25%
$ 105.19 million $ 303,480
Mar 16, 10 PM $ 123.84
+0.50%
$ 105.65 million $ 295,487
Mar 16, 9 PM $ 123.19
+0.78%
$ 105.1 million $ 292,080
Mar 16, 8 PM $ 122.25
+0.64%
$ 104.29 million $ 247,311
Mar 16, 7 PM $ 121.47
+0.29%
$ 103.63 million $ 213,992
Mar 16, 6 PM $ 121.11
+0.79%
$ 103.32 million $ 201,838
Mar 16, 5 PM $ 120.18
+0.40%
$ 102.53 million $ 202,599
Mar 16, 4 PM $ 119.73
-0.43%
$ 102.14 million $ 176,960
Mar 16, 3 PM $ 120.3
+0.88%
$ 102.63 million $ 175,149
Mar 16, 2 PM $ 119.26
-1.47%
$ 101.74 million $ 171,923
Mar 16, 1 PM $ 121.06
+0.58%
$ 103.28 million $ 115,673
Mar 16, 12 PM $ 120.38
+0.13%
$ 102.7 million $ 110,677
Mar 16, 11 AM $ 120.32
+0.29%
$ 102.65 million $ 182,301
Mar 16, 10 AM $ 119.75
+0.12%
$ 102.16 million $ 181,208
Mar 16, 9 AM $ 119.48
+0.21%
$ 101.93 million $ 179,638
Mar 16, 8 AM $ 119.23
-0.49%
$ 101.72 million $ 179,431
Mar 16, 7 AM $ 119.65
+0.08%
$ 102.07 million $ 182,937
Mar 16, 6 AM $ 119.56
-0.69%
$ 102 million $ 173,304
Mar 16, 5 AM $ 120.15
+0.61%
$ 102.5 million $ 164,856
Mar 16, 4 AM $ 118.98
-0.10%
$ 101.51 million $ 182,551
Mar 16, 3 AM $ 119.18
+1.55%
$ 101.67 million $ 182,131