Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $106.93
+0.17%
$85.46 million $147,905
May 30, 7 AM $106.69
+0.14%
$85.27 million $146,260
May 30, 6 AM $106.55
-0.30%
$85.17 million $127,743
May 30, 5 AM $106.82
+0.47%
$85.38 million $125,600
May 30, 4 AM $106.45
-0.54%
$85.08 million $108,457
May 30, 3 AM $107.02
+0.02%
$85.54 million $114,503
May 30, 2 AM $106.95
-0.40%
$85.48 million $114,744
May 30, 1 AM $107.28
+0.75%
$85.74 million $112,341
May 30, 12 AM $106.43
+0.14%
$85.07 million $112,360
May 29, 11 PM $106.2
-0.09%
$84.89 million $113,146
May 29, 10 PM $106.3
+0.16%
$84.96 million $108,080
May 29, 9 PM $106.17
-0.24%
$84.86 million $108,290
May 29, 8 PM $106.46
+0.16%
$85.09 million $108,313
May 29, 7 PM $106.31
-0.15%
$84.97 million $102,086
May 29, 6 PM $106.54
-0.82%
$85.16 million $98,724
May 29, 5 PM $107.44
+0.33%
$85.88 million $102,388
May 29, 4 PM $107.13
+0.26%
$85.63 million $97,765
May 29, 3 PM $106.84
+2.09%
$85.39 million $95,263
May 29, 2 PM $104.51
-0.85%
$83.54 million $93,730
May 29, 1 PM $105.45
+0.01%
$84.29 million $95,079
May 29, 12 PM $105.41
-0.45%
$84.25 million $86,662
May 29, 11 AM $105.93
-0.35%
$84.67 million $75,249
May 29, 10 AM $106.3
-0.49%
$84.97 million $63,685
May 29, 9 AM $106.83
+0.62%
$85.38 million $67,675
May 29, 8 AM $106.17
+0.13%
$84.86 million $67,711
May 29, 7 AM $106.03
+0.02%
$84.75 million $67,910
May 29, 6 AM $106
+0.23%
$84.72 million $71,977
May 29, 5 AM $105.76
+0.11%
$84.53 million $71,982
May 29, 4 AM $105.63
-0.05%
$84.43 million $79,034
May 29, 3 AM $105.7
-0.32%
$84.48 million $78,965
May 29, 2 AM $106.03
-0.40%
$84.75 million $82,137
May 29, 1 AM $106.46
+0.10%
$85.1 million $79,613
May 29, 12 AM $106.34
+0.38%
$84.99 million $64,853
May 28, 11 PM $105.94
+0.11%
$84.68 million $96,206
May 28, 10 PM $105.82
-0.86%
$84.58 million $96,008
May 28, 9 PM $106.74
+0.24%
$85.31 million $100,680
May 28, 8 PM $106.48
+0.01%
$85.1 million $100,475
May 28, 7 PM $106.47
-0.09%
$85.1 million $100,686
May 28, 6 PM $106.56
-0.06%
$85.17 million $104,241
May 28, 5 PM $106.65
+0.92%
$85.24 million $109,240
May 28, 4 PM $105.67
+0.47%
$84.46 million $108,612
May 28, 3 PM $105.19
+0.70%
$84.08 million $104,154
May 28, 2 PM $104.43
+0.08%
$83.47 million $108,158
May 28, 1 PM $104.3
-0.25%
$83.37 million $99,307
May 28, 12 PM $104.56
+0.32%
$83.58 million $108,619
May 28, 11 AM $104.23
-0.42%
$83.31 million $131,755
May 28, 10 AM $104.7
-0.38%
$83.69 million $132,378
May 28, 9 AM $105.08
+0.21%
$83.99 million $128,481
May 28, 8 AM $104.88
-0.15%
$83.83 million $143,606
May 28, 7 AM $105.04
+0.31%
$83.96 million $155,171