BlazeStake Staked SOL Historical Data

BSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 113.74
-0.43%
$ 97.03 million $ 85,842
Mar 22, 4 AM $ 114.2
+0.34%
$ 97.42 million $ 87,223
Mar 22, 3 AM $ 113.78
+0.63%
$ 97.07 million $ 105,106
Mar 22, 2 AM $ 113.03
+0.72%
$ 96.42 million $ 103,777
Mar 22, 1 AM $ 112.24
-0.36%
$ 95.75 million $ 69,810
Mar 22, 12 AM $ 112.64
-1.60%
$ 96.09 million $ 46,910
Mar 21, 11 PM $ 114.6
-0.75%
$ 97.77 million $ 43,051
Mar 21, 10 PM $ 115.49
-0.08%
$ 98.53 million $ 42,464
Mar 21, 9 PM $ 115.58
-0.12%
$ 98.6 million $ 42,141
Mar 21, 8 PM $ 115.67
+0.36%
$ 98.68 million $ 42,136
Mar 21, 7 PM $ 115.26
-0.06%
$ 98.33 million $ 41,859
Mar 21, 6 PM $ 115.3
+0.21%
$ 98.36 million $ 42,097
Mar 21, 5 PM $ 115.06
-0.11%
$ 98.16 million $ 42,620
Mar 21, 4 PM $ 115.21
-0.02%
$ 98.28 million $ 41,761
Mar 21, 3 PM $ 115.22
-0.43%
$ 98.29 million $ 42,906
Mar 21, 2 PM $ 115.71
+0.23%
$ 98.71 million $ 44,489
Mar 21, 1 PM $ 115.45
+0.04%
$ 98.5 million $ 45,260
Mar 21, 12 PM $ 115.4
-0.04%
$ 98.45 million $ 44,541
Mar 21, 11 AM $ 115.44
+0.03%
$ 98.49 million $ 41,638
Mar 21, 10 AM $ 115.43
-0.32%
$ 98.47 million $ 45,153
Mar 21, 9 AM $ 115.79
+0.30%
$ 98.78 million $ 63,508
Mar 21, 8 AM $ 115.47
-0.31%
$ 98.51 million $ 58,158
Mar 21, 7 AM $ 115.83
-0.04%
$ 98.82 million $ 58,686
Mar 21, 6 AM $ 115.87
+0.03%
$ 98.85 million $ 61,339
Mar 21, 5 AM $ 115.85
+0.05%
$ 98.83 million $ 61,027
Mar 21, 4 AM $ 115.8
-0.22%
$ 98.8 million $ 68,975
Mar 21, 3 AM $ 116.06
+0.17%
$ 99.02 million $ 55,567
Mar 21, 2 AM $ 115.83
+0.24%
$ 98.82 million $ 55,563
Mar 21, 1 AM $ 115.6
+0.07%
$ 98.65 million $ 92,469
Mar 21, 12 AM $ 115.49
+0.54%
$ 98.53 million $ 92,817
Mar 20, 11 PM $ 114.88
+0.18%
$ 98.01 million $ 96,869
Mar 20, 10 PM $ 114.68
-0.23%
$ 97.83 million $ 102,410
Mar 20, 9 PM $ 114.92
+0.86%
$ 98.04 million $ 111,716
Mar 20, 8 PM $ 114.04
+0.16%
$ 97.29 million $ 110,961
Mar 20, 7 PM $ 113.87
+0.02%
$ 97.15 million $ 110,404
Mar 20, 6 PM $ 113.81
+0.06%
$ 97.09 million $ 113,067
Mar 20, 5 PM $ 113.68
-0.44%
$ 96.98 million $ 113,415
Mar 20, 4 PM $ 114.18
-0.35%
$ 97.41 million $ 115,154
Mar 20, 3 PM $ 114.62
-0.14%
$ 97.79 million $ 116,089
Mar 20, 2 PM $ 114.77
+0.25%
$ 97.92 million $ 115,186
Mar 20, 1 PM $ 114.53
+0.04%
$ 97.71 million $ 114,600
Mar 20, 12 PM $ 114.48
+0.05%
$ 97.66 million $ 114,768
Mar 20, 11 AM $ 114.43
-0.19%
$ 97.62 million $ 131,936
Mar 20, 10 AM $ 114.63
+0.52%
$ 97.8 million $ 141,316
Mar 20, 9 AM $ 114.06
-1.00%
$ 97.31 million $ 135,046
Mar 20, 8 AM $ 115.21
+0.45%
$ 98.29 million $ 123,681
Mar 20, 7 AM $ 114.7
+0.24%
$ 97.85 million $ 123,442
Mar 20, 6 AM $ 114.42
-0.33%
$ 97.62 million $ 123,405
Mar 20, 5 AM $ 114.79
+0.43%
$ 97.93 million $ 120,332
Mar 20, 4 AM $ 114.29
-0.56%
$ 97.5 million $ 118,915