Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 AM $104.89
-0.20%
$83.84 million $96,380
Jun 1, 9 AM $105.1
+0.30%
$84.01 million $92,533
Jun 1, 8 AM $104.79
-0.10%
$83.75 million $91,912
Jun 1, 7 AM $104.89
-0.56%
$83.84 million $92,191
Jun 1, 6 AM $105.48
-0.38%
$84.31 million $92,237
Jun 1, 5 AM $105.83
-0.39%
$84.59 million $87,985
Jun 1, 4 AM $106.35
-0.89%
$85 million $88,104
Jun 1, 3 AM $107.3
+0.33%
$85.76 million $88,600
Jun 1, 2 AM $106.89
+0.29%
$85.43 million $84,094
Jun 1, 1 AM $106.67
-0.87%
$85.26 million $83,754
Jun 1, 12 AM $107.56
+0.78%
$85.97 million $93,545
May 31, 11 PM $106.54
-0.34%
$85.16 million $99,365
May 31, 10 PM $106.91
+0.53%
$85.45 million $89,690
May 31, 9 PM $106.33
+0.34%
$84.99 million $90,973
May 31, 8 PM $105.97
+0.49%
$84.7 million $90,901
May 31, 7 PM $105.44
-0.50%
$84.28 million $83,526
May 31, 6 PM $106.02
+0.10%
$84.74 million $80,558
May 31, 5 PM $105.85
+0.24%
$84.61 million $72,615
May 31, 4 PM $105.58
-0.54%
$84.39 million $63,312
May 31, 3 PM $106.16
+0.09%
$84.85 million $52,603
May 31, 2 PM $106.07
-1.03%
$84.78 million $53,152
May 31, 1 PM $107.36
+0.19%
$85.81 million $53,685
May 31, 12 PM $107.15
+0.09%
$85.65 million $62,678
May 31, 11 AM $107.05
+0.25%
$85.56 million $74,078
May 31, 10 AM $106.78
-0.41%
$85.35 million $58,984
May 31, 9 AM $107.28
+0.26%
$85.75 million $62,048
May 31, 8 AM $107
+0.13%
$85.52 million $64,520
May 31, 7 AM $106.86
-0.40%
$85.42 million $65,913
May 31, 6 AM $107.29
-0.19%
$85.75 million $84,964
May 31, 5 AM $107.49
-0.19%
$85.91 million $91,064
May 31, 4 AM $107.69
-0.01%
$86.08 million $101,013
May 31, 3 AM $107.71
+0.20%
$86.09 million $106,991
May 31, 2 AM $107.49
-0.08%
$85.92 million $107,018
May 31, 1 AM $107.58
+0.27%
$85.99 million $117,315
May 31, 12 AM $107.3
+0.45%
$85.76 million $121,842
May 30, 11 PM $106.81
-0.06%
$85.37 million $106,202
May 30, 10 PM $106.88
-0.83%
$85.43 million $111,178
May 30, 9 PM $107.77
+0.08%
$86.14 million $102,623
May 30, 8 PM $107.69
+0.17%
$86.08 million $106,264
May 30, 7 PM $107.51
-0.05%
$85.93 million $108,507
May 30, 6 PM $107.57
+0.09%
$85.98 million $112,547
May 30, 5 PM $107.47
+0.10%
$85.9 million $112,968
May 30, 4 PM $107.27
-0.03%
$85.74 million $117,846
May 30, 3 PM $107.25
+0.05%
$85.72 million $126,393
May 30, 2 PM $107.14
+0.26%
$85.64 million $131,933
May 30, 1 PM $106.87
+0.06%
$85.42 million $141,698
May 30, 12 PM $106.84
-0.08%
$85.4 million $143,676
May 30, 11 AM $106.92
+0.05%
$85.46 million $144,694
May 30, 10 AM $106.9
+0.01%
$85.44 million $153,349
May 30, 9 AM $106.86
-0.06%
$85.41 million $153,110