Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 AM $97.31
-0.48%
$77.78 million $2.82 million
Jun 3, 10 AM $97.79
+0.22%
$78.16 million $2.82 million
Jun 3, 9 AM $97.53
+0.33%
$77.95 million $2.82 million
Jun 3, 8 AM $97.21
-0.23%
$77.7 million $2.82 million
Jun 3, 7 AM $97.44
+0.27%
$77.88 million $2.82 million
Jun 3, 6 AM $97.5
+1.08%
$77.93 million $2.83 million
Jun 3, 5 AM $96.46
+0.72%
$77.1 million $2.8 million
Jun 3, 4 AM $95.71
+0.61%
$76.5 million $336,457
Jun 3, 3 AM $95.13
-1.54%
$76.04 million $347,096
Jun 3, 2 AM $96.61
-0.49%
$77.22 million $361,114
Jun 3, 1 AM $97.05
+0.19%
$77.57 million $212,426
Jun 3, 12 AM $96.85
+1.67%
$77.41 million $206,125
Jun 2, 11 PM $95.09
-1.63%
$76.01 million $206,661
Jun 2, 10 PM $96.67
-1.93%
$77.27 million $206,712
Jun 2, 9 PM $98.58
+0.78%
$78.79 million $203,048
Jun 2, 8 PM $97.66
+0.25%
$78.06 million $200,885
Jun 2, 7 PM $97.03
-1.59%
$77.55 million $195,648
Jun 2, 6 PM $98.64
-1.17%
$78.84 million $205,870
Jun 2, 5 PM $99.81
-0.31%
$79.78 million $220,502
Jun 2, 4 PM $100.11
+1.07%
$80.02 million $218,769
Jun 2, 3 PM $99.09
-1.51%
$79.2 million $207,682
Jun 2, 2 PM $100.48
-1.80%
$80.31 million $198,705
Jun 2, 1 PM $102.38
+0.21%
$81.83 million $192,498
Jun 2, 12 PM $102.17
-0.29%
$81.66 million $207,282
Jun 2, 11 AM $102.42
-0.37%
$81.87 million $208,995
Jun 2, 10 AM $102.75
+0.38%
$82.12 million $194,789
Jun 2, 9 AM $102.37
-0.97%
$81.83 million $184,026
Jun 2, 8 AM $103.4
-0.01%
$82.65 million $179,909
Jun 2, 7 AM $103.42
+0.30%
$82.66 million $174,801
Jun 2, 6 AM $103.05
-0.59%
$82.37 million $158,545
Jun 2, 5 AM $103.79
-1.11%
$82.96 million $161,554
Jun 2, 4 AM $104.96
+0.19%
$83.89 million $162,615
Jun 2, 3 AM $104.76
+0.83%
$83.73 million $132,129
Jun 2, 2 AM $103.9
-0.58%
$83.04 million $119,587
Jun 2, 1 AM $104.5
-0.53%
$83.53 million $104,920
Jun 2, 12 AM $105.06
+0.37%
$83.97 million $100,167
Jun 1, 11 PM $104.67
+0.47%
$83.66 million $107,837
Jun 1, 10 PM $104.18
+0.14%
$83.27 million $109,135
Jun 1, 9 PM $104.04
-0.58%
$83.16 million $116,830
Jun 1, 8 PM $104.64
-0.10%
$83.64 million $117,480
Jun 1, 7 PM $104.74
+0.11%
$83.72 million $113,346
Jun 1, 6 PM $104.62
-0.51%
$83.62 million $109,459
Jun 1, 5 PM $105.16
+1.71%
$84.05 million $108,109
Jun 1, 4 PM $103.39
+0.46%
$82.64 million $101,028
Jun 1, 3 PM $102.92
+0.28%
$82.26 million $108,909
Jun 1, 2 PM $102.63
-1.19%
$82.03 million $107,817
Jun 1, 1 PM $103.88
-0.42%
$83.03 million $106,157
Jun 1, 12 PM $104.32
-0.98%
$83.38 million $89,702
Jun 1, 11 AM $105.35
+0.44%
$84.21 million $83,684
Jun 1, 10 AM $104.89
-0.20%
$83.84 million $96,380