Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $85.55
+0.75%
$68.38 million $316,878
Jun 5, 12 PM $84.95
-0.82%
$67.9 million $313,406
Jun 5, 11 AM $85.59
-0.40%
$68.41 million $297,554
Jun 5, 10 AM $85.93
-0.10%
$68.69 million $298,776
Jun 5, 9 AM $85.71
+1.22%
$68.51 million $387,644
Jun 5, 8 AM $84.93
-0.81%
$67.88 million $386,965
Jun 5, 7 AM $85.63
+1.73%
$68.44 million $320,812
Jun 5, 6 AM $84.2
-2.90%
$67.3 million $315,532
Jun 5, 5 AM $86.71
-0.61%
$69.31 million $329,645
Jun 5, 4 AM $87.21
+0.16%
$69.7 million $352,280
Jun 5, 3 AM $87.08
-0.93%
$69.6 million $365,076
Jun 5, 2 AM $87.91
-0.94%
$70.26 million $716,822
Jun 5, 1 AM $88.75
-0.45%
$70.94 million $749,131
Jun 5, 12 AM $89.15
+0.09%
$71.26 million $775,756
Jun 4, 11 PM $89.06
+0.99%
$71.18 million $776,947
Jun 4, 10 PM $87.98
-0.14%
$70.32 million $780,401
Jun 4, 9 PM $87.98
-1.11%
$70.32 million $780,951
Jun 4, 8 PM $89.24
-0.50%
$71.33 million $795,553
Jun 4, 7 PM $89.69
-0.65%
$71.69 million $800,472
Jun 4, 6 PM $90.2
+0.68%
$72.09 million $809,153
Jun 4, 5 PM $88.96
-1.09%
$71.1 million $814,964
Jun 4, 4 PM $89.93
-0.49%
$71.88 million $838,398
Jun 4, 3 PM $90.35
-0.06%
$72.22 million $853,208
Jun 4, 2 PM $90.41
-0.72%
$72.26 million $874,297
Jun 4, 1 PM $91.07
+0.43%
$72.79 million $891,772
Jun 4, 12 PM $90.66
+2.17%
$72.47 million $884,026
Jun 4, 11 AM $88.7
+0.44%
$70.9 million $862,445
Jun 4, 10 AM $88.97
+0.61%
$71.11 million $872,485
Jun 4, 9 AM $88.43
-1.25%
$70.68 million $768,732
Jun 4, 8 AM $89.44
-0.85%
$71.49 million $773,548
Jun 4, 7 AM $90.35
-1.28%
$72.22 million $785,943
Jun 4, 6 AM $91.53
+0.57%
$73.16 million $728,675
Jun 4, 5 AM $91.03
-0.79%
$72.76 million $685,694
Jun 4, 4 AM $91.75
-0.47%
$73.34 million $3.01 million
Jun 4, 3 AM $92.33
+1.43%
$73.79 million $3.02 million
Jun 4, 2 AM $91
+1.54%
$72.73 million $2.6 million
Jun 4, 1 AM $90.44
-1.40%
$72.28 million $2.72 million
Jun 4, 12 AM $91.74
-1.37%
$73.33 million $2.74 million
Jun 3, 11 PM $93.02
-0.78%
$74.35 million $2.76 million
Jun 3, 10 PM $93.75
-0.55%
$74.93 million $2.77 million
Jun 3, 9 PM $93.4
+0.44%
$74.65 million $2.76 million
Jun 3, 8 PM $93.35
-0.01%
$74.61 million $2.76 million
Jun 3, 7 PM $93.73
-1.17%
$74.92 million $2.76 million
Jun 3, 6 PM $94.84
-0.34%
$75.8 million $2.79 million
Jun 3, 5 PM $95.49
+1.20%
$76.32 million $2.79 million
Jun 3, 4 PM $94.24
-1.02%
$75.33 million $2.75 million
Jun 3, 3 PM $95.21
-1.44%
$76.1 million $2.77 million
Jun 3, 2 PM $96.48
-0.50%
$77.11 million $2.8 million
Jun 3, 1 PM $96.96
-0.35%
$77.5 million $2.81 million
Jun 3, 12 PM $97.3
+0.00%
$77.77 million $2.81 million