Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $84.29
-0.06%
$67.37 million $52,158
Jun 7, 2 PM $84.34
+1.03%
$67.41 million $58,688
Jun 7, 1 PM $83.48
+0.67%
$66.72 million $75,515
Jun 7, 12 PM $82.92
-1.32%
$66.28 million $70,845
Jun 7, 11 AM $84.03
+0.15%
$67.16 million $62,005
Jun 7, 10 AM $83.9
-0.71%
$67.06 million $66,906
Jun 7, 9 AM $84.51
-0.11%
$67.55 million $106,883
Jun 7, 8 AM $84.6
+0.74%
$67.62 million $111,540
Jun 7, 7 AM $83.98
-0.07%
$67.12 million $111,939
Jun 7, 6 AM $84.04
+0.89%
$67.17 million $106,957
Jun 7, 5 AM $83.3
+0.60%
$66.58 million $108,527
Jun 7, 4 AM $82.8
+0.37%
$66.18 million $116,326
Jun 7, 3 AM $82.49
+0.73%
$65.93 million $124,465
Jun 7, 2 AM $81.9
-0.57%
$65.46 million $118,479
Jun 7, 1 AM $82.37
+1.98%
$65.83 million $119,925
Jun 7, 12 AM $80.76
+0.40%
$64.55 million $115,216
Jun 6, 11 PM $80.43
+0.59%
$64.29 million $116,454
Jun 6, 10 PM $79.97
-0.65%
$63.92 million $122,631
Jun 6, 9 PM $80.49
+0.59%
$64.34 million $123,577
Jun 6, 8 PM $80.02
-0.04%
$63.96 million $122,853
Jun 6, 7 PM $80.05
+0.22%
$63.98 million $123,647
Jun 6, 6 PM $79.9
-0.27%
$63.86 million $139,048
Jun 6, 5 PM $80.11
-0.28%
$64.03 million $141,230
Jun 6, 4 PM $80.35
-0.11%
$64.22 million $177,248
Jun 6, 3 PM $80.46
-1.27%
$64.31 million $214,778
Jun 6, 2 PM $81.42
+0.49%
$65.07 million $218,368
Jun 6, 1 PM $81.02
-0.22%
$64.76 million $209,643
Jun 6, 12 PM $80.82
-0.23%
$64.6 million $207,543
Jun 6, 11 AM $81.01
+1.51%
$64.75 million $232,909
Jun 6, 10 AM $73.43
-10.47%
$58.69 million $225,008
Jun 6, 9 AM $82.07
-0.15%
$65.6 million $206,638
Jun 6, 8 AM $82.18
+0.64%
$65.68 million $206,552
Jun 6, 7 AM $81.7
+0.68%
$65.3 million $294,493
Jun 6, 6 AM $81.2
+0.20%
$64.9 million $357,837
Jun 6, 5 AM $81.01
+2.41%
$64.75 million $375,712
Jun 6, 4 AM $78.85
-3.19%
$63.02 million $368,690
Jun 6, 3 AM $81.41
-1.51%
$65.07 million $371,149
Jun 6, 2 AM $82.62
-0.59%
$66.04 million $383,067
Jun 6, 1 AM $83.13
-0.74%
$66.44 million $385,271
Jun 6, 12 AM $83.7
+1.86%
$66.9 million $388,414
Jun 5, 11 PM $81.98
-1.85%
$65.53 million $384,882
Jun 5, 10 PM $83.54
-1.13%
$66.77 million $392,815
Jun 5, 9 PM $84.5
+0.95%
$67.54 million $397,957
Jun 5, 8 PM $83.44
+1.80%
$66.69 million $395,633
Jun 5, 7 PM $81.11
-1.44%
$64.83 million $396,022
Jun 5, 6 PM $82.74
-1.80%
$66.14 million $394,012
Jun 5, 5 PM $84.41
-0.14%
$67.47 million $401,835
Jun 5, 4 PM $83.87
+0.62%
$67.04 million $359,603
Jun 5, 3 PM $83.36
-1.86%
$66.63 million $321,279
Jun 5, 2 PM $85
+0.06%
$67.94 million $320,249