BlazeStake Staked SOL Historical Data

BSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 108.4
+0.65%
$ 92.48 million $ 58,286
Mar 30, 7 AM $ 107.65
+0.35%
$ 91.84 million $ 35,539
Mar 30, 6 AM $ 107.29
-0.28%
$ 91.53 million $ 31,319
Mar 30, 5 AM $ 107.55
+0.00%
$ 91.76 million $ 27,230
Mar 30, 4 AM $ 107.54
+0.45%
$ 91.75 million $ 26,472
Mar 30, 3 AM $ 107.04
+0.03%
$ 91.32 million $ 20,490
Mar 30, 2 AM $ 107.08
+0.82%
$ 91.35 million $ 20,190
Mar 30, 1 AM $ 106.23
+0.90%
$ 90.63 million $ 20,004
Mar 30, 12 AM $ 105.31
+0.53%
$ 89.84 million $ 21,633
Mar 29, 11 PM $ 104.75
+1.00%
$ 89.36 million $ 57,274
Mar 29, 10 PM $ 103.56
-1.76%
$ 88.35 million $ 55,540
Mar 29, 9 PM $ 105.42
+0.17%
$ 89.93 million $ 55,928
Mar 29, 8 PM $ 105.25
+0.31%
$ 89.79 million $ 51,986
Mar 29, 7 PM $ 104.95
+0.01%
$ 89.53 million $ 51,739
Mar 29, 6 PM $ 104.93
+0.27%
$ 89.52 million $ 51,724
Mar 29, 5 PM $ 104.61
-0.46%
$ 89.25 million $ 50,106
Mar 29, 4 PM $ 105.1
+0.17%
$ 89.66 million $ 50,442
Mar 29, 3 PM $ 104.91
-0.31%
$ 89.5 million $ 46,470
Mar 29, 2 PM $ 105.24
-0.11%
$ 89.78 million $ 46,675
Mar 29, 1 PM $ 105.36
-0.50%
$ 89.88 million $ 47,215
Mar 29, 12 PM $ 105.86
-0.23%
$ 90.31 million $ 49,160
Mar 29, 11 AM $ 106.12
+0.51%
$ 90.53 million $ 49,314
Mar 29, 10 AM $ 105.57
-0.23%
$ 90.07 million $ 48,773
Mar 29, 9 AM $ 105.82
-0.49%
$ 90.28 million $ 48,306
Mar 29, 8 AM $ 106.35
+0.43%
$ 90.73 million $ 48,260
Mar 29, 7 AM $ 105.87
-0.17%
$ 90.32 million $ 47,950
Mar 29, 6 AM $ 106.03
-0.13%
$ 90.46 million $ 52,610
Mar 29, 5 AM $ 106.17
-0.10%
$ 90.57 million $ 53,001
Mar 29, 4 AM $ 106.26
-0.25%
$ 90.66 million $ 53,146
Mar 29, 3 AM $ 106.49
+0.29%
$ 90.85 million $ 53,538
Mar 29, 2 AM $ 106.17
+0.34%
$ 90.57 million $ 53,617
Mar 29, 1 AM $ 105.77
+0.23%
$ 90.23 million $ 54,852
Mar 29, 12 AM $ 105.51
-0.26%
$ 90.01 million $ 53,090
Mar 28, 11 PM $ 105.8
-0.69%
$ 90.26 million $ 14,939
Mar 28, 10 PM $ 106.53
-0.27%
$ 90.88 million $ 16,885
Mar 28, 9 PM $ 106.81
-0.33%
$ 91.12 million $ 17,979
Mar 28, 8 PM $ 107.17
-0.12%
$ 91.43 million $ 21,518
Mar 28, 7 PM $ 107.3
-0.19%
$ 91.54 million $ 26,842
Mar 28, 6 PM $ 107.51
+0.18%
$ 91.72 million $ 27,158
Mar 28, 5 PM $ 107.31
-0.21%
$ 91.55 million $ 29,053
Mar 28, 4 PM $ 107.53
+0.01%
$ 91.74 million $ 28,858
Mar 28, 3 PM $ 107.53
+0.57%
$ 91.73 million $ 28,972
Mar 28, 2 PM $ 106.93
+0.19%
$ 91.22 million $ 32,509
Mar 28, 1 PM $ 106.74
+0.39%
$ 91.07 million $ 54,375
Mar 28, 12 PM $ 106.34
-0.21%
$ 90.72 million $ 455,948
Mar 28, 11 AM $ 106.56
+0.09%
$ 90.91 million $ 460,932
Mar 28, 10 AM $ 106.46
-0.18%
$ 90.83 million $ 466,862
Mar 28, 9 AM $ 106.67
-0.61%
$ 91 million $ 469,447
Mar 28, 8 AM $ 107.34
+0.13%
$ 91.58 million $ 471,893
Mar 28, 7 AM $ 107.22
+0.50%
$ 91.48 million $ 477,290