BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 86.12
+0.48%
$ 68.84 million $ 96,495
Jun 9, 11 AM $ 85.71
+0.04%
$ 68.5 million $ 105,079
Jun 9, 10 AM $ 85.67
-0.24%
$ 68.47 million $ 88,209
Jun 9, 9 AM $ 85.87
-0.62%
$ 68.64 million $ 94,751
Jun 9, 8 AM $ 86.41
-0.42%
$ 69.07 million $ 118,859
Jun 9, 7 AM $ 86.75
-0.37%
$ 69.34 million $ 127,599
Jun 9, 6 AM $ 87.22
+0.03%
$ 69.71 million $ 128,130
Jun 9, 5 AM $ 87.12
+0.85%
$ 69.63 million $ 127,727
Jun 9, 4 AM $ 86.38
+1.54%
$ 69.04 million $ 126,154
Jun 9, 3 AM $ 85.06
+0.06%
$ 67.99 million $ 124,452
Jun 9, 2 AM $ 85.07
-0.32%
$ 67.99 million $ 124,641
Jun 9, 1 AM $ 85.53
+0.61%
$ 68.36 million $ 124,233
Jun 9, 12 AM $ 85.03
-1.95%
$ 67.96 million $ 122,204
Jun 8, 11 PM $ 86.71
-0.42%
$ 69.31 million $ 132,611
Jun 8, 10 PM $ 87.08
-0.89%
$ 69.6 million $ 129,215
Jun 8, 9 PM $ 87.87
+0.70%
$ 70.23 million $ 125,970
Jun 8, 8 PM $ 87.32
-0.41%
$ 69.79 million $ 125,017
Jun 8, 7 PM $ 87.71
+0.34%
$ 70.11 million $ 125,683
Jun 8, 6 PM $ 87.41
+0.31%
$ 69.87 million $ 125,554
Jun 8, 5 PM $ 86.82
-0.32%
$ 69.39 million $ 124,706
Jun 8, 4 PM $ 87.21
-0.13%
$ 69.7 million $ 125,381
Jun 8, 3 PM $ 87.37
+0.78%
$ 69.83 million $ 128,315
Jun 8, 2 PM $ 86.65
+0.06%
$ 69.26 million $ 118,639
Jun 8, 1 PM $ 86.57
-0.29%
$ 69.19 million $ 120,675
Jun 8, 12 PM $ 86.69
+0.18%
$ 69.29 million $ 108,874
Jun 8, 11 AM $ 86.52
+1.07%
$ 69.16 million $ 102,125
Jun 8, 10 AM $ 85.61
+0.35%
$ 68.43 million $ 102,951
Jun 8, 9 AM $ 85.08
-0.15%
$ 68 million $ 81,584
Jun 8, 8 AM $ 85.2
-0.46%
$ 68.1 million $ 61,210
Jun 8, 7 AM $ 85.59
+0.38%
$ 68.41 million $ 58,450
Jun 8, 6 AM $ 85.27
+0.76%
$ 68.16 million $ 58,520
Jun 8, 5 AM $ 84.62
-0.66%
$ 67.63 million $ 58,545
Jun 8, 4 AM $ 85.17
-1.05%
$ 68.08 million $ 59,215
Jun 8, 3 AM $ 86.07
+0.16%
$ 68.8 million $ 59,587
Jun 8, 2 AM $ 85.93
+0.85%
$ 68.69 million $ 64,700
Jun 8, 1 AM $ 85.21
-1.49%
$ 68.11 million $ 64,892
Jun 8, 12 AM $ 86.49
+1.00%
$ 69.13 million $ 67,580
Jun 7, 11 PM $ 85.63
+0.01%
$ 68.44 million $ 62,144
Jun 7, 10 PM $ 85.62
+2.40%
$ 68.44 million $ 55,386
Jun 7, 9 PM $ 83.62
-0.07%
$ 66.84 million $ 53,238
Jun 7, 8 PM $ 83.66
+1.10%
$ 66.87 million $ 52,881
Jun 7, 7 PM $ 82.74
-2.38%
$ 66.14 million $ 53,622
Jun 7, 6 PM $ 84.77
-0.11%
$ 67.76 million $ 54,245
Jun 7, 5 PM $ 84.86
+0.50%
$ 67.83 million $ 54,322
Jun 7, 4 PM $ 84.44
+0.18%
$ 67.49 million $ 54,116
Jun 7, 3 PM $ 84.29
-0.06%
$ 67.37 million $ 52,158
Jun 7, 2 PM $ 84.34
+1.03%
$ 67.41 million $ 58,688
Jun 7, 1 PM $ 83.48
+0.67%
$ 66.72 million $ 75,515
Jun 7, 12 PM $ 82.92
-1.32%
$ 66.28 million $ 70,845
Jun 7, 11 AM $ 84.03
+0.15%
$ 67.16 million $ 62,005