Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $160.17
-0.54%
$110.5 million $87,127
Sep 27, 2 PM $161.04
-0.74%
$111.1 million $87,876
Sep 27, 1 PM $162.14
-0.35%
$111.86 million $50,618
Sep 27, 12 PM $162.71
-0.29%
$112.26 million $81,697
Sep 27, 11 AM $163
-0.11%
$112.46 million $81,821
Sep 27, 10 AM $163.18
-0.33%
$112.58 million $85,487
Sep 27, 9 AM $163.73
+0.49%
$112.96 million $90,812
Sep 27, 8 AM $162.92
-0.07%
$112.4 million $93,916
Sep 27, 7 AM $163.04
+2.10%
$112.48 million $90,500
Sep 27, 6 AM $159.68
+0.14%
$110.17 million $126,835
Sep 27, 5 AM $159.46
+0.84%
$110.01 million $141,275
Sep 27, 4 AM $158.18
-0.36%
$109.13 million $128,286
Sep 27, 3 AM $158.74
-0.42%
$109.52 million $136,878
Sep 27, 2 AM $159.41
+0.05%
$109.98 million $138,713
Sep 27, 1 AM $159.33
-0.12%
$109.92 million $138,742
Sep 27, 12 AM $159.52
-0.17%
$110.55 million $144,677
Sep 26, 11 PM $159.79
-0.03%
$110.74 million $151,062
Sep 26, 10 PM $159.84
+0.08%
$110.77 million $151,304
Sep 26, 9 PM $159.6
+0.83%
$110.6 million $158,771
Sep 26, 8 PM $158.28
-0.72%
$109.69 million $158,580
Sep 26, 7 PM $159.38
+0.09%
$110.45 million $172,153
Sep 26, 6 PM $159.23
-0.43%
$110.35 million $172,109
Sep 26, 5 PM $159.92
-0.13%
$110.83 million $173,952
Sep 26, 4 PM $159.98
-0.15%
$110.86 million $182,641
Sep 26, 3 PM $160.2
+0.65%
$111.02 million $183,130
Sep 26, 2 PM $159.18
+0.13%
$110.31 million $184,586
Sep 26, 1 PM $158.97
-0.25%
$110.16 million $226,480
Sep 26, 12 PM $159.37
-0.85%
$110.44 million $226,917
Sep 26, 11 AM $160.73
+1.27%
$111.39 million $227,968
Sep 26, 10 AM $158.73
+0.61%
$110 million $212,211
Sep 26, 9 AM $157.77
-1.49%
$109.34 million $209,247
Sep 26, 8 AM $160.16
+0.75%
$110.99 million $210,894
Sep 26, 7 AM $158.96
+0.35%
$110.16 million $214,170
Sep 26, 6 AM $158.49
-0.16%
$109.83 million $197,125
Sep 26, 5 AM $158.75
+0.41%
$110.01 million $178,948
Sep 26, 4 AM $158.11
-0.50%
$109.57 million $177,455
Sep 26, 3 AM $158.91
-0.74%
$110.13 million $166,588
Sep 26, 2 AM $160.09
-0.23%
$110.94 million $163,915
Sep 26, 1 AM $160.79
+0.14%
$111.42 million $164,065
Sep 26, 12 AM $160.55
-0.03%
$111.26 million $170,400
Sep 25, 11 PM $160.6
-0.22%
$111.29 million $170,243
Sep 25, 10 PM $160.96
+0.84%
$111.54 million $170,255
Sep 25, 9 PM $159.61
-0.57%
$110.61 million $155,053
Sep 25, 8 PM $160.5
+0.16%
$111.22 million $149,638
Sep 25, 7 PM $160.23
-0.75%
$111.04 million $148,493
Sep 25, 6 PM $161.45
+1.42%
$111.88 million $154,008
Sep 25, 5 PM $159.2
-0.23%
$110.32 million $158,010
Sep 25, 4 PM $159.67
+1.83%
$110.65 million $159,320
Sep 25, 3 PM $156.81
-0.43%
$108.67 million $166,108
Sep 25, 2 PM $157.49
+0.13%
$109.14 million $166,376