BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 184.02
+1.85%
$ 157.87 million $ 245,516
Jan 15, 2026 $ 180.66
-3.00%
$ 155 million $ 190,617
Jan 14, 2026 $ 186.22
+0.84%
$ 159.74 million $ 709,755
Jan 13, 2026 $ 184.56
+4.44%
$ 158.32 million $ 421,219
Jan 12, 2026 $ 176.7
-0.11%
$ 151.6 million $ 562,550
Jan 11, 2026 $ 176.86
+2.58%
$ 151.72 million $ 553,541
Jan 10, 2026 $ 172.46
-0.04%
$ 147.96 million $ 976,468
Jan 9, 2026 $ 172.6
-1.70%
$ 148.08 million $ 541,722
Jan 8, 2026 $ 175.6
+1.49%
$ 150.67 million $ 144,441
Jan 7, 2026 $ 173.02
-3.29%
$ 148.44 million $ 421,983
Jan 6, 2026 $ 178.92
+1.94%
$ 153.5 million $ 452,343
Jan 5, 2026 $ 175.56
+3.41%
$ 150.62 million $ 279,132
Jan 4, 2026 $ 169.75
+0.41%
$ 145.63 million $ 230,069
Jan 3, 2026 $ 169.05
+0.81%
$ 145.04 million $ 189,701
Jan 2, 2026 $ 167.7
+4.35%
$ 143.88 million $ 160,754
Jan 1, 2026 $ 160.74
+1.77%
$ 137.9 million $ 189,052
Dec 31, 2025 $ 158.07
+0.07%
$ 143.31 million $ 719,568
Dec 30, 2025 $ 157.27
+0.76%
$ 143.29 million $ 1.07 million
Dec 29, 2025 $ 156.25
-1.23%
$ 141.66 million $ 174,287
Dec 28, 2025 $ 156.83
-0.55%
$ 143.28 million $ 146,388
Dec 27, 2025 $ 156.98
+1.41%
$ 143.05 million $ 1.17 million
Dec 26, 2025 $ 154.55
+1.22%
$ 140.45 million $ 172,532
Dec 25, 2025 $ 155.03
-0.24%
$ 138.48 million $ 172,656
Dec 24, 2025 $ 155.89
-0.61%
$ 141.03 million $ 293,580
Dec 23, 2025 $ 156.92
-1.41%
$ 142.35 million $ 146,899
Dec 22, 2025 $ 158.76
-0.38%
$ 144.43 million $ 918,223
Dec 21, 2025 $ 158.61
-0.37%
$ 144.59 million $ 99,465
Dec 20, 2025 $ 159.29
-0.36%
$ 144.42 million $ 157,871
Dec 19, 2025 $ 160.44
+6.29%
$ 145.07 million $ 255,033
Dec 18, 2025 $ 151.5
-2.72%
$ 136.97 million $ 703,313
Dec 17, 2025 $ 155.5
-4.46%
$ 141.34 million $ 83,887
Dec 16, 2025 $ 162.9
+1.10%
$ 147.73 million $ 345,623
Dec 15, 2025 $ 159.41
-2.75%
$ 146.22 million $ 236,137
Dec 14, 2025 $ 164.14
-2.26%
$ 148.72 million $ 196,759
Dec 13, 2025 $ 167.02
+0.08%
$ 152.36 million $ 125,494
Dec 12, 2025 $ 166.82
-3.36%
$ 151.38 million $ 325,581
Dec 11, 2025 $ 172.59
-0.04%
$ 156.62 million $ 277,180
Dec 10, 2025 $ 172.67
-1.20%
$ 156.68 million $ 378,816
Dec 9, 2025 $ 174.82
+3.85%
$ 158.64 million $ 172,877
Dec 8, 2025 $ 168.33
+1.45%
$ 152.47 million $ 792,044
Dec 7, 2025 $ 165.89
-0.95%
$ 150.26 million $ 161,772
Dec 6, 2025 $ 167.48
-0.18%
$ 151.74 million $ 166,400
Dec 5, 2025 $ 167.74
-4.40%
$ 151.98 million $ 150,748
Dec 4, 2025 $ 175.47
-4.07%
$ 158.97 million $ 388,552
Dec 3, 2025 $ 182.92
+4.56%
$ 165.74 million $ 331,604
Dec 2, 2025 $ 175.03
+9.43%
$ 158.57 million $ 564,757
Dec 1, 2025 $ 159.97
-5.85%
$ 156.3 million $ 440,872
Nov 30, 2025 $ 173.55
+1.31%
$ 166.33 million $ 263,291
Nov 29, 2025 $ 171.36
-1.16%
$ 167.38 million $ 1.2 million
Nov 28, 2025 $ 173.17
-2.38%
$ 169.3 million $ 233,941