Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $108.39
-0.46%
$86.34 million $638,448
May 2, 2026 $108.88
+0.85%
$86.73 million $39,058
May 1, 2026 $107.96
+1.11%
$86 million $57,640
Apr 30, 2026 $106.78
-0.63%
$85.06 million $36,265
Apr 29, 2026 $107.46
-0.49%
$85.6 million $111,242
Apr 28, 2026 $107.98
-0.86%
$86.01 million $57,614
Apr 27, 2026 $108.91
-2.94%
$86.75 million $114,930
Apr 26, 2026 $112.18
+0.94%
$89.36 million $337,746
Apr 25, 2026 $111.13
-0.11%
$88.52 million $55,838
Apr 24, 2026 $111.25
+0.14%
$88.62 million $65,708
Apr 23, 2026 $111.09
-0.98%
$88.49 million $92,257
Apr 22, 2026 $112.19
+1.45%
$89.37 million $274,298
Apr 21, 2026 $110.59
+0.58%
$88.09 million $585,619
Apr 20, 2026 $109.94
+2.16%
$87.57 million $175,379
Apr 19, 2026 $107.6
-3.22%
$85.71 million $68,221
Apr 18, 2026 $111.18
-3.09%
$88.56 million $40,303
Apr 17, 2026 $114.72
+0.03%
$91.38 million $178,264
Apr 16, 2026 $114.7
+4.83%
$91.37 million $61,455
Apr 15, 2026 $109.41
+1.48%
$87.16 million $207,719
Apr 14, 2026 $107.86
-2.73%
$85.92 million $44,564
Apr 13, 2026 $110.87
+5.69%
$88.32 million $85,273
Apr 12, 2026 $104.88
-4.14%
$83.55 million $186,560
Apr 11, 2026 $109.44
+0.23%
$87.17 million $74,327
Apr 10, 2026 $109.19
+1.77%
$93.15 million $90,867
Apr 9, 2026 $107.29
+0.91%
$91.53 million $80,035
Apr 8, 2026 $106.33
-3.52%
$90.71 million $369,077
Apr 7, 2026 $110.25
+7.08%
$94.06 million $185,321
Apr 6, 2026 $102.95
-1.91%
$87.83 million $54,660
Apr 5, 2026 $105
+1.04%
$89.58 million $96,509
Apr 4, 2026 $103.93
+0.97%
$88.66 million $334,168
Apr 3, 2026 $102.92
+1.54%
$87.81 million $145,262
Apr 2, 2026 $101.35
-2.90%
$86.46 million $145,105
Apr 1, 2026 $104.38
-2.42%
$89.05 million $6.36 million
Mar 31, 2026 $106.97
+0.57%
$91.26 million $125,090
Mar 30, 2026 $106.36
+1.54%
$90.74 million $64,675
Mar 29, 2026 $104.75
-0.98%
$89.36 million $57,274
Mar 28, 2026 $105.8
-0.67%
$90.26 million $14,939
Mar 27, 2026 $106.52
-3.93%
$90.88 million $518,865
Mar 26, 2026 $110.86
-5.84%
$94.58 million $62,449
Mar 25, 2026 $117.68
+0.91%
$100.39 million $305,867
Mar 24, 2026 $116.64
-0.35%
$99.51 million $52,998
Mar 23, 2026 $117.04
+5.23%
$99.85 million $196,273
Mar 22, 2026 $111.66
-2.45%
$94.88 million $526,540
Mar 21, 2026 $114.6
-0.23%
$97.77 million $43,051
Mar 20, 2026 $114.88
+0.79%
$98.01 million $96,869
Mar 19, 2026 $113.97
-1.30%
$97.23 million $120,484
Mar 18, 2026 $115.49
-5.04%
$98.52 million $106,068
Mar 17, 2026 $121.64
-1.23%
$103.77 million $203,924
Mar 16, 2026 $123.31
+4.36%
$105.19 million $303,480
Mar 15, 2026 $118.2
+4.50%
$100.84 million $176,871