Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $88.55
-0.21%
$70.33 million $151,139
Jun 13, 7 PM $88.74
+0.26%
$70.48 million $161,411
Jun 13, 6 PM $88.51
+0.06%
$70.3 million $162,077
Jun 13, 5 PM $88.46
+0.30%
$70.26 million $167,245
Jun 13, 4 PM $88.2
-0.91%
$70.06 million $168,111
Jun 13, 3 PM $89.01
+0.43%
$70.7 million $171,506
Jun 13, 2 PM $88.63
+0.68%
$70.4 million $167,934
Jun 13, 1 PM $88.03
-0.01%
$69.92 million $215,589
Jun 13, 12 PM $88.03
+0.15%
$69.93 million $205,378
Jun 13, 11 AM $87.9
+0.59%
$69.82 million $220,206
Jun 13, 10 AM $87.39
-0.01%
$69.41 million $215,369
Jun 13, 9 AM $87.4
-0.08%
$69.42 million $217,875
Jun 13, 8 AM $87.47
+0.06%
$69.48 million $249,611
Jun 13, 7 AM $87.41
+0.12%
$69.43 million $249,426
Jun 13, 6 AM $87.31
+0.85%
$69.35 million $254,375
Jun 13, 5 AM $86.57
-0.45%
$68.76 million $248,005
Jun 13, 4 AM $86.96
+0.06%
$69.07 million $243,517
Jun 13, 3 AM $86.9
-0.15%
$69.03 million $243,418
Jun 13, 2 AM $87.06
-0.54%
$69.15 million $408,564
Jun 13, 1 AM $87.49
+0.65%
$69.5 million $559,285
Jun 13, 12 AM $86.92
+0.28%
$69.04 million $542,056
Jun 12, 11 PM $86.65
+0.21%
$68.83 million $544,794
Jun 12, 10 PM $86.47
-0.10%
$68.68 million $520,054
Jun 12, 9 PM $86.58
+0.03%
$68.77 million $513,831
Jun 12, 8 PM $86.58
-0.24%
$68.77 million $526,957
Jun 12, 7 PM $86.87
-0.52%
$69 million $570,518
Jun 12, 6 PM $87.34
-0.23%
$69.37 million $566,761
Jun 12, 5 PM $87.58
-0.65%
$69.57 million $569,800
Jun 12, 4 PM $88.1
+0.33%
$69.98 million $615,005
Jun 12, 3 PM $87.93
+0.16%
$69.84 million $649,540
Jun 12, 2 PM $87.69
+1.40%
$69.65 million $741,095
Jun 12, 1 PM $86.47
-0.25%
$68.68 million $690,116
Jun 12, 12 PM $86.67
-0.30%
$68.84 million $691,442
Jun 12, 11 AM $86.92
+0.16%
$69.05 million $726,161
Jun 12, 10 AM $86.74
-0.63%
$68.9 million $722,423
Jun 12, 9 AM $87.28
+0.54%
$69.33 million $714,491
Jun 12, 8 AM $86.8
+0.93%
$68.94 million $669,514
Jun 12, 7 AM $86
+0.18%
$68.31 million $654,871
Jun 12, 6 AM $85.82
-0.94%
$68.17 million $653,528
Jun 12, 5 AM $86.63
-0.54%
$68.81 million $660,011
Jun 12, 4 AM $87.09
+0.16%
$69.18 million $665,245
Jun 12, 3 AM $86.9
-0.32%
$69.03 million $663,413
Jun 12, 2 AM $87.16
+0.77%
$69.23 million $661,795
Jun 12, 1 AM $86.47
-0.59%
$68.68 million $350,508
Jun 12, 12 AM $86.98
+0.16%
$69.09 million $352,307
Jun 11, 11 PM $86.84
-0.09%
$68.98 million $343,949
Jun 11, 10 PM $86.92
-0.02%
$69.04 million $343,317
Jun 11, 9 PM $86.94
+0.71%
$69.06 million $342,653
Jun 11, 8 PM $86.34
-0.65%
$68.58 million $313,010
Jun 11, 7 PM $86.96
+0.22%
$69.07 million $270,706