Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $95.95
-0.96%
$76.21 million $147,315
Jun 15, 9 PM $96.89
-0.56%
$76.96 million $148,009
Jun 15, 8 PM $97.43
-0.95%
$77.39 million $143,204
Jun 15, 7 PM $98.36
+0.43%
$78.13 million $137,394
Jun 15, 6 PM $97.94
+0.32%
$77.8 million $132,138
Jun 15, 5 PM $97.63
-0.67%
$77.55 million $119,580
Jun 15, 4 PM $98.29
+1.69%
$78.07 million $120,021
Jun 15, 3 PM $96.64
+0.11%
$76.76 million $98,186
Jun 15, 2 PM $96.53
+0.55%
$76.67 million $101,292
Jun 15, 1 PM $96
+1.43%
$76.25 million $99,762
Jun 15, 12 PM $94.64
+0.25%
$75.18 million $108,401
Jun 15, 11 AM $94.4
+1.11%
$74.98 million $107,702
Jun 15, 10 AM $93.37
+0.49%
$74.16 million $110,993
Jun 15, 9 AM $92.92
-0.56%
$73.8 million $110,982
Jun 15, 8 AM $93.44
+0.92%
$74.22 million $137,230
Jun 15, 7 AM $92.59
+0.31%
$73.55 million $136,015
Jun 15, 6 AM $92.3
-0.03%
$73.32 million $162,312
Jun 15, 5 AM $92.33
+0.05%
$73.34 million $164,679
Jun 15, 4 AM $92.29
-0.29%
$73.31 million $160,032
Jun 15, 3 AM $92.56
+0.20%
$73.52 million $208,379
Jun 15, 2 AM $92.38
-0.14%
$73.38 million $219,879
Jun 15, 1 AM $92.5
+0.36%
$73.48 million $193,977
Jun 15, 12 AM $92.18
-0.24%
$73.22 million $189,677
Jun 14, 11 PM $92.4
+1.00%
$73.39 million $186,546
Jun 14, 10 PM $91.48
+0.23%
$72.66 million $194,457
Jun 14, 9 PM $91.27
+3.37%
$72.5 million $204,907
Jun 14, 8 PM $88.29
+0.45%
$70.13 million $198,802
Jun 14, 7 PM $87.9
+0.35%
$69.82 million $198,299
Jun 14, 6 PM $87.59
-0.08%
$69.58 million $197,561
Jun 14, 5 PM $87.66
-0.16%
$69.63 million $185,600
Jun 14, 4 PM $87.8
+0.15%
$69.74 million $185,634
Jun 14, 3 PM $87.67
+0.41%
$69.64 million $180,790
Jun 14, 2 PM $87.31
-0.73%
$69.35 million $180,024
Jun 14, 1 PM $87.95
-0.07%
$69.86 million $187,426
Jun 14, 12 PM $88.01
-0.61%
$69.91 million $188,502
Jun 14, 11 AM $88.55
-0.24%
$70.34 million $189,908
Jun 14, 10 AM $88.77
-0.11%
$70.51 million $196,260
Jun 14, 9 AM $88.86
+0.26%
$70.59 million $202,124
Jun 14, 8 AM $88.63
+0.10%
$70.4 million $188,992
Jun 14, 7 AM $88.54
-0.01%
$70.33 million $200,046
Jun 14, 6 AM $88.55
-0.17%
$70.34 million $170,348
Jun 14, 5 AM $88.7
-0.41%
$70.46 million $172,412
Jun 14, 4 AM $89.07
-0.60%
$70.75 million $181,115
Jun 14, 3 AM $89.6
+0.04%
$71.17 million $130,875
Jun 14, 2 AM $89.57
-0.10%
$71.14 million $113,657
Jun 14, 1 AM $89.67
+0.19%
$71.23 million $113,960
Jun 14, 12 AM $89.51
-0.15%
$71.1 million $128,471
Jun 13, 11 PM $89.64
+0.02%
$71.2 million $131,063
Jun 13, 10 PM $89.62
-0.12%
$71.19 million $152,134
Jun 13, 9 PM $89.73
+1.34%
$71.27 million $142,320