BlazeStake Staked SOL Historical Data

BSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 102.7
+0.34%
$ 87.62 million $ 335,926
Apr 5, 8 AM $ 102.35
+0.04%
$ 87.32 million $ 329,667
Apr 5, 7 AM $ 102.31
-0.09%
$ 87.28 million $ 326,789
Apr 5, 6 AM $ 102.38
-0.81%
$ 87.35 million $ 326,246
Apr 5, 5 AM $ 103.26
-0.11%
$ 88.09 million $ 327,128
Apr 5, 4 AM $ 103.35
-0.16%
$ 88.17 million $ 330,172
Apr 5, 3 AM $ 103.53
+0.01%
$ 88.33 million $ 331,279
Apr 5, 2 AM $ 103.51
-0.16%
$ 88.31 million $ 331,491
Apr 5, 1 AM $ 103.66
-0.08%
$ 88.44 million $ 331,800
Apr 5, 12 AM $ 103.76
-0.15%
$ 88.52 million $ 332,082
Apr 4, 11 PM $ 103.93
-0.21%
$ 88.66 million $ 334,168
Apr 4, 10 PM $ 104.16
+0.09%
$ 88.86 million $ 330,752
Apr 4, 9 PM $ 104.06
+0.25%
$ 88.78 million $ 332,323
Apr 4, 8 PM $ 103.81
-0.17%
$ 88.57 million $ 344,213
Apr 4, 7 PM $ 103.97
+0.01%
$ 88.7 million $ 346,573
Apr 4, 6 PM $ 103.95
-0.22%
$ 88.68 million $ 369,480
Apr 4, 5 PM $ 104.22
-0.09%
$ 88.91 million $ 361,719
Apr 4, 4 PM $ 104.33
+0.18%
$ 89 million $ 303,193
Apr 4, 3 PM $ 104.11
+1.47%
$ 88.82 million $ 302,799
Apr 4, 2 PM $ 102.6
-0.33%
$ 87.53 million $ 293,340
Apr 4, 1 PM $ 102.95
+0.13%
$ 87.83 million $ 242,644
Apr 4, 12 PM $ 102.8
-0.30%
$ 87.7 million $ 95,737
Apr 4, 11 AM $ 103.11
+0.04%
$ 87.97 million $ 95,394
Apr 4, 10 AM $ 103.06
+0.23%
$ 87.93 million $ 98,215
Apr 4, 9 AM $ 102.82
-0.12%
$ 87.72 million $ 121,000
Apr 4, 8 AM $ 102.95
-0.24%
$ 87.83 million $ 106,214
Apr 4, 7 AM $ 103.19
-0.19%
$ 88.03 million $ 111,915
Apr 4, 6 AM $ 103.38
-2.56%
$ 88.19 million $ 116,010
Apr 4, 5 AM $ 106.09
+2.88%
$ 90.51 million $ 122,130
Apr 4, 4 AM $ 103.13
+0.35%
$ 87.98 million $ 134,028
Apr 4, 3 AM $ 102.77
+0.03%
$ 87.68 million $ 133,708
Apr 4, 2 AM $ 102.74
+0.17%
$ 87.65 million $ 134,503
Apr 4, 1 AM $ 102.56
-0.25%
$ 87.5 million $ 134,379
Apr 4, 12 AM $ 102.82
-0.10%
$ 87.72 million $ 136,736
Apr 3, 11 PM $ 102.92
+0.07%
$ 87.81 million $ 145,262
Apr 3, 10 PM $ 102.85
-0.31%
$ 87.74 million $ 154,084
Apr 3, 9 PM $ 103.17
+0.28%
$ 88.01 million $ 159,362
Apr 3, 8 PM $ 102.88
-0.04%
$ 87.77 million $ 122,639
Apr 3, 7 PM $ 102.92
+0.18%
$ 87.8 million $ 119,543
Apr 3, 6 PM $ 102.73
-0.12%
$ 87.64 million $ 100,405
Apr 3, 5 PM $ 102.84
-0.24%
$ 87.74 million $ 101,996
Apr 3, 4 PM $ 103.05
-3.37%
$ 87.91 million $ 103,448
Apr 3, 3 PM $ 106.64
+4.08%
$ 90.97 million $ 134,423
Apr 3, 2 PM $ 102.47
+0.90%
$ 87.42 million $ 134,066
Apr 3, 1 PM $ 101.57
-0.88%
$ 86.65 million $ 136,259
Apr 3, 12 PM $ 102.59
+0.05%
$ 87.52 million $ 139,421
Apr 3, 11 AM $ 102.55
-0.71%
$ 87.49 million $ 140,242
Apr 3, 10 AM $ 103.28
+0.36%
$ 88.11 million $ 140,422
Apr 3, 9 AM $ 102.9
+0.23%
$ 87.79 million $ 131,929
Apr 3, 8 AM $ 102.69
-0.01%
$ 87.6 million $ 166,621