Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $93.94
+0.34%
$74.62 million $1.53 million
Jun 17, 11 PM $93.62
+0.28%
$74.36 million $1.53 million
Jun 17, 10 PM $93.36
+0.34%
$74.16 million $1.55 million
Jun 17, 9 PM $93.04
-0.46%
$73.91 million $1.55 million
Jun 17, 8 PM $93.47
+0.24%
$74.25 million $1.57 million
Jun 17, 7 PM $93.25
-2.96%
$74.07 million $1.56 million
Jun 17, 6 PM $96.1
-0.06%
$76.33 million $1.62 million
Jun 17, 5 PM $96.16
+0.16%
$76.38 million $1.6 million
Jun 17, 4 PM $96
+0.34%
$76.26 million $1.61 million
Jun 17, 3 PM $95.68
+1.68%
$76 million $1.59 million
Jun 17, 2 PM $94.1
-0.26%
$74.75 million $1.53 million
Jun 17, 1 PM $94.35
+0.56%
$74.94 million $1.52 million
Jun 17, 12 PM $93.82
+0.04%
$74.53 million $339,244
Jun 17, 11 AM $93.78
-0.28%
$74.49 million $337,203
Jun 17, 10 AM $94.05
-0.17%
$74.7 million $336,088
Jun 17, 9 AM $94.21
+0.37%
$74.84 million $331,971
Jun 17, 8 AM $93.86
-1.11%
$74.56 million $325,370
Jun 17, 7 AM $94.92
-0.44%
$75.4 million $531,513
Jun 17, 6 AM $95.34
-0.29%
$75.73 million $534,129
Jun 17, 5 AM $95.61
-0.30%
$75.95 million $530,388
Jun 17, 4 AM $95.9
+0.19%
$76.18 million $603,871
Jun 17, 3 AM $95.72
-0.26%
$76.04 million $594,892
Jun 17, 2 AM $95.98
+0.09%
$76.24 million $598,535
Jun 17, 1 AM $95.89
+0.57%
$76.17 million $467,323
Jun 17, 12 AM $95.35
-0.29%
$75.74 million $414,858
Jun 16, 11 PM $95.63
-0.18%
$75.96 million $436,706
Jun 16, 10 PM $95.8
-0.19%
$76.09 million $413,831
Jun 16, 9 PM $95.98
-0.36%
$76.24 million $417,732
Jun 16, 8 PM $96.32
-1.63%
$76.51 million $409,011
Jun 16, 7 PM $97.92
+2.03%
$77.78 million $406,296
Jun 16, 6 PM $95.97
+0.52%
$76.23 million $402,471
Jun 16, 5 PM $95.47
+0.72%
$75.84 million $421,382
Jun 16, 4 PM $94.79
-0.39%
$75.3 million $419,374
Jun 16, 3 PM $95.17
+0.64%
$75.59 million $440,680
Jun 16, 2 PM $94.56
-1.47%
$75.11 million $437,928
Jun 16, 1 PM $96.02
-1.14%
$76.27 million $445,573
Jun 16, 12 PM $97.13
+0.51%
$77.15 million $450,346
Jun 16, 11 AM $96.63
-0.69%
$76.75 million $447,812
Jun 16, 10 AM $97.3
-0.08%
$77.29 million $450,429
Jun 16, 9 AM $97.38
-0.32%
$77.35 million $451,300
Jun 16, 8 AM $97.7
+1.10%
$77.6 million $438,860
Jun 16, 7 AM $96.63
+0.09%
$76.76 million $373,587
Jun 16, 6 AM $96.55
+0.81%
$76.69 million $219,431
Jun 16, 5 AM $95.77
+0.49%
$76.07 million $217,986
Jun 16, 4 AM $95.31
-0.08%
$75.7 million $139,689
Jun 16, 3 AM $95.38
+0.48%
$75.76 million $142,717
Jun 16, 2 AM $94.93
-1.01%
$75.4 million $145,738
Jun 16, 1 AM $95.89
-0.20%
$76.17 million $167,179
Jun 16, 12 AM $96.08
+0.23%
$76.32 million $170,920
Jun 15, 11 PM $95.87
-0.08%
$76.15 million $148,618