Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $90.3
-0.66%
$71.73 million $68,503
Jun 20, 1 AM $90.9
-0.09%
$72.2 million $68,880
Jun 20, 12 AM $90.98
+0.74%
$72.27 million $78,240
Jun 19, 11 PM $90.31
+0.17%
$71.74 million $77,532
Jun 19, 10 PM $90.16
+0.45%
$71.61 million $77,179
Jun 19, 9 PM $89.75
+0.18%
$71.29 million $78,503
Jun 19, 8 PM $89.59
+0.11%
$71.17 million $81,142
Jun 19, 7 PM $89.49
+0.13%
$71.09 million $90,943
Jun 19, 6 PM $89.38
-0.50%
$71 million $91,685
Jun 19, 5 PM $89.83
+0.03%
$71.35 million $99,426
Jun 19, 4 PM $89.8
-0.37%
$71.33 million $100,067
Jun 19, 3 PM $90.13
+0.25%
$71.59 million $103,928
Jun 19, 2 PM $89.9
+0.48%
$71.41 million $106,490
Jun 19, 1 PM $89.47
+0.87%
$71.07 million $114,221
Jun 19, 12 PM $88.7
+0.25%
$70.45 million $116,754
Jun 19, 11 AM $88.48
+0.28%
$70.28 million $111,341
Jun 19, 10 AM $88.23
-0.55%
$70.08 million $111,388
Jun 19, 9 AM $88.72
-0.33%
$70.47 million $113,241
Jun 19, 8 AM $89.01
+0.55%
$70.7 million $100,141
Jun 19, 7 AM $88.53
-0.60%
$70.32 million $122,814
Jun 19, 6 AM $89.06
+0.09%
$70.74 million $127,258
Jun 19, 5 AM $88.98
+0.01%
$70.68 million $127,059
Jun 19, 4 AM $88.98
-0.67%
$70.68 million $131,663
Jun 19, 3 AM $89.58
-0.71%
$71.15 million $128,754
Jun 19, 2 AM $90.22
-0.45%
$71.66 million $123,205
Jun 19, 1 AM $90.63
-0.36%
$71.99 million $123,115
Jun 19, 12 AM $90.96
+0.14%
$72.25 million $114,828
Jun 18, 11 PM $90.83
+0.53%
$72.15 million $114,137
Jun 18, 10 PM $90.35
-0.01%
$71.77 million $113,945
Jun 18, 9 PM $90.37
-0.52%
$71.78 million $111,028
Jun 18, 8 PM $90.84
+1.18%
$72.15 million $96,518
Jun 18, 7 PM $89.77
+0.15%
$71.31 million $87,421
Jun 18, 6 PM $89.64
+0.05%
$71.2 million $84,905
Jun 18, 5 PM $89.59
+0.04%
$71.16 million $86,042
Jun 18, 4 PM $89.56
-0.39%
$71.14 million $94,906
Jun 18, 3 PM $89.91
-2.57%
$71.42 million $108,999
Jun 18, 2 PM $92.28
-0.26%
$73.3 million $141,729
Jun 18, 1 PM $92.52
-0.38%
$73.49 million $145,452
Jun 18, 12 PM $92.87
+0.87%
$73.77 million $1.3 million
Jun 18, 11 AM $92.08
-0.65%
$73.14 million $1.29 million
Jun 18, 10 AM $92.68
-0.81%
$73.62 million $1.3 million
Jun 18, 9 AM $93.44
-0.09%
$74.22 million $1.32 million
Jun 18, 8 AM $93.52
+0.33%
$74.29 million $1.33 million
Jun 18, 7 AM $93.22
+0.59%
$74.04 million $1.3 million
Jun 18, 6 AM $92.67
+0.42%
$73.61 million $1.3 million
Jun 18, 5 AM $92.28
-0.11%
$73.3 million $1.3 million
Jun 18, 4 AM $92.38
-1.01%
$73.38 million $1.31 million
Jun 18, 3 AM $93.32
-0.97%
$74.13 million $1.33 million
Jun 18, 2 AM $94.23
+0.44%
$74.85 million $1.35 million
Jun 18, 1 AM $93.82
-0.13%
$74.52 million $1.48 million