Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $91.36
+1.40%
$72.57 million $49,264
Jun 24, 4 AM $90.08
-0.52%
$71.56 million $53,619
Jun 24, 3 AM $90.52
-0.11%
$71.9 million $56,871
Jun 24, 2 AM $90.62
-1.02%
$71.98 million $57,031
Jun 24, 1 AM $91.53
+0.42%
$72.7 million $73,608
Jun 24, 12 AM $91.12
+0.96%
$72.38 million $82,194
Jun 23, 11 PM $90.22
-0.56%
$71.66 million $84,670
Jun 23, 10 PM $90.72
+0.47%
$72.06 million $94,454
Jun 23, 9 PM $90.29
+0.86%
$71.72 million $93,596
Jun 23, 8 PM $89.53
-0.02%
$71.11 million $84,039
Jun 23, 7 PM $89.54
-0.65%
$71.12 million $83,029
Jun 23, 6 PM $90.12
+0.18%
$71.59 million $83,488
Jun 23, 5 PM $89.96
-0.02%
$71.45 million $150,876
Jun 23, 4 PM $89.98
+0.49%
$71.48 million $151,188
Jun 23, 3 PM $89.54
-0.61%
$71.13 million $153,473
Jun 23, 2 PM $90.1
+0.31%
$71.56 million $170,969
Jun 23, 1 PM $89.81
+0.22%
$71.34 million $170,962
Jun 23, 12 PM $89.62
-0.60%
$71.19 million $171,865
Jun 23, 11 AM $90.16
+0.87%
$71.62 million $171,784
Jun 23, 10 AM $89.4
-0.23%
$71.02 million $182,971
Jun 23, 9 AM $89.61
+0.34%
$71.18 million $183,054
Jun 23, 8 AM $89.31
-1.95%
$70.94 million $201,517
Jun 23, 7 AM $91.09
-0.20%
$72.35 million $242,760
Jun 23, 6 AM $91.27
-1.23%
$72.5 million $261,194
Jun 23, 5 AM $92.4
-0.89%
$73.4 million $264,783
Jun 23, 4 AM $93.23
-0.23%
$74.05 million $262,578
Jun 23, 3 AM $93.45
-0.04%
$74.23 million $263,706
Jun 23, 2 AM $93.48
+0.46%
$74.25 million $277,220
Jun 23, 1 AM $93.06
-0.20%
$73.92 million $262,237
Jun 23, 12 AM $93.25
-0.41%
$74.07 million $258,115
Jun 22, 11 PM $93.64
-0.08%
$74.38 million $256,401
Jun 22, 10 PM $93.71
-0.81%
$74.44 million $251,442
Jun 22, 9 PM $94.48
-0.15%
$75.05 million $265,387
Jun 22, 8 PM $94.63
-0.16%
$75.16 million $266,397
Jun 22, 7 PM $94.78
-0.46%
$75.29 million $261,729
Jun 22, 6 PM $95.22
+0.12%
$75.64 million $265,625
Jun 22, 5 PM $95.11
+0.43%
$75.55 million $206,301
Jun 22, 4 PM $94.7
-0.59%
$75.22 million $311,991
Jun 22, 3 PM $95.26
-0.42%
$75.67 million $389,524
Jun 22, 2 PM $95.66
-1.67%
$75.99 million $397,434
Jun 22, 1 PM $97.28
+0.61%
$77.27 million $402,347
Jun 22, 12 PM $96.69
+0.02%
$76.8 million $397,698
Jun 22, 11 AM $96.67
+0.50%
$76.78 million $393,817
Jun 22, 10 AM $96.19
+0.25%
$76.4 million $375,057
Jun 22, 9 AM $95.95
-0.17%
$76.22 million $376,190
Jun 22, 8 AM $96.12
-0.38%
$76.35 million $358,791
Jun 22, 7 AM $96.49
+0.63%
$76.64 million $316,202
Jun 22, 6 AM $95.88
-0.25%
$76.16 million $303,340
Jun 22, 5 AM $96.12
+0.30%
$76.35 million $304,191
Jun 22, 4 AM $95.84
-0.24%
$76.12 million $320,853