Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $91.78
+1.99%
$72.91 million $154,606
Jun 26, 6 AM $89.93
+1.15%
$71.43 million $140,113
Jun 26, 5 AM $88.9
+0.21%
$70.62 million $155,794
Jun 26, 4 AM $88.43
+1.37%
$70.24 million $167,660
Jun 26, 3 AM $87.14
+0.81%
$69.22 million $168,459
Jun 26, 2 AM $86.43
-0.75%
$68.65 million $170,694
Jun 26, 1 AM $87.1
-1.36%
$69.18 million $172,931
Jun 26, 12 AM $88.3
-0.32%
$70.13 million $183,178
Jun 25, 11 PM $88.56
+1.40%
$70.34 million $187,126
Jun 25, 10 PM $87.33
+0.28%
$69.37 million $189,866
Jun 25, 9 PM $87.05
+0.16%
$69.14 million $208,880
Jun 25, 8 PM $86.95
+0.94%
$69.06 million $217,783
Jun 25, 7 PM $86.13
+0.16%
$68.42 million $226,490
Jun 25, 6 PM $85.99
-0.99%
$68.3 million $239,876
Jun 25, 5 PM $86.85
+1.40%
$68.99 million $251,913
Jun 25, 4 PM $85.66
-0.34%
$68.04 million $251,693
Jun 25, 3 PM $85.94
-0.78%
$68.27 million $263,997
Jun 25, 2 PM $86.62
-0.22%
$68.8 million $278,823
Jun 25, 1 PM $86.82
-2.11%
$68.96 million $279,814
Jun 25, 12 PM $88.69
-0.07%
$70.45 million $276,842
Jun 25, 11 AM $88.75
-0.81%
$70.5 million $323,226
Jun 25, 10 AM $89.48
-0.80%
$71.07 million $334,254
Jun 25, 9 AM $90.2
+0.71%
$71.65 million $335,645
Jun 25, 8 AM $89.56
-0.56%
$71.14 million $343,388
Jun 25, 7 AM $90.07
+2.24%
$71.54 million $334,827
Jun 25, 6 AM $88.1
-1.96%
$69.98 million $334,254
Jun 25, 5 AM $89.86
+1.45%
$71.38 million $327,992
Jun 25, 4 AM $88.57
+0.51%
$70.35 million $302,725
Jun 25, 3 AM $88.12
+0.02%
$69.99 million $296,813
Jun 25, 2 AM $88.11
+0.05%
$69.98 million $294,933
Jun 25, 1 AM $88.04
-0.19%
$69.93 million $290,126
Jun 25, 12 AM $88.23
-0.17%
$70.08 million $276,228
Jun 24, 11 PM $88.38
+0.21%
$70.2 million $271,143
Jun 24, 10 PM $88.2
+0.13%
$70.06 million $262,252
Jun 24, 9 PM $88.09
-0.36%
$69.97 million $239,248
Jun 24, 8 PM $88.38
+3.09%
$70.2 million $236,495
Jun 24, 7 PM $85.72
-0.26%
$68.09 million $222,208
Jun 24, 6 PM $85.94
+1.58%
$68.27 million $210,848
Jun 24, 5 PM $84.66
-2.93%
$67.24 million $185,313
Jun 24, 4 PM $87.28
-1.00%
$69.32 million $183,551
Jun 24, 3 PM $88.23
-1.77%
$70.08 million $163,827
Jun 24, 2 PM $89.81
+0.10%
$71.34 million $146,160
Jun 24, 1 PM $89.7
-1.03%
$71.25 million $147,305
Jun 24, 12 PM $90.64
+0.13%
$72 million $138,720
Jun 24, 11 AM $90.42
+0.13%
$71.82 million $93,653
Jun 24, 10 AM $90.29
-0.24%
$71.72 million $80,679
Jun 24, 9 AM $90.51
-0.22%
$71.9 million $83,530
Jun 24, 8 AM $90.73
+0.16%
$72.07 million $77,646
Jun 24, 7 AM $90.61
-0.31%
$71.97 million $73,174
Jun 24, 6 AM $90.9
-0.52%
$72.2 million $55,508