BlazeStake Staked SOL Historical Data

BSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 108.08
-0.31%
$ 86.1 million $ 54,339
Apr 15, 2 PM $ 108.4
+0.86%
$ 86.35 million $ 55,427
Apr 15, 1 PM $ 107.47
-0.25%
$ 85.61 million $ 51,434
Apr 15, 12 PM $ 107.74
+0.18%
$ 85.82 million $ 52,847
Apr 15, 11 AM $ 107.53
+0.35%
$ 85.66 million $ 53,022
Apr 15, 10 AM $ 107.17
+0.15%
$ 85.37 million $ 53,023
Apr 15, 9 AM $ 107.02
-0.03%
$ 85.25 million $ 53,343
Apr 15, 8 AM $ 107.03
+0.23%
$ 85.26 million $ 51,092
Apr 15, 7 AM $ 106.78
-0.16%
$ 85.06 million $ 47,749
Apr 15, 6 AM $ 106.97
-0.11%
$ 85.21 million $ 48,427
Apr 15, 5 AM $ 107.1
-0.45%
$ 85.31 million $ 57,615
Apr 15, 4 AM $ 107.56
+0.14%
$ 85.68 million $ 41,685
Apr 15, 3 AM $ 107.41
+0.07%
$ 85.56 million $ 41,576
Apr 15, 2 AM $ 107.32
-0.68%
$ 85.49 million $ 42,238
Apr 15, 1 AM $ 108.05
+0.19%
$ 86.07 million $ 42,431
Apr 15, 12 AM $ 107.86
+0.04%
$ 85.92 million $ 43,802
Apr 14, 11 PM $ 107.86
+0.33%
$ 85.92 million $ 44,564
Apr 14, 10 PM $ 107.51
-0.32%
$ 85.64 million $ 49,222
Apr 14, 9 PM $ 107.83
+0.01%
$ 85.89 million $ 49,317
Apr 14, 8 PM $ 107.83
-0.35%
$ 85.89 million $ 50,569
Apr 14, 7 PM $ 108.23
-0.43%
$ 86.21 million $ 53,578
Apr 14, 6 PM $ 108.72
-0.97%
$ 86.6 million $ 53,736
Apr 14, 5 PM $ 109.75
-0.19%
$ 87.43 million $ 72,661
Apr 14, 4 PM $ 110.06
-0.57%
$ 87.67 million $ 63,601
Apr 14, 3 PM $ 110.67
-0.70%
$ 88.15 million $ 63,119
Apr 14, 2 PM $ 111.49
-0.27%
$ 88.81 million $ 63,100
Apr 14, 1 PM $ 111.75
+1.16%
$ 89.01 million $ 63,988
Apr 14, 12 PM $ 110.46
-0.07%
$ 87.99 million $ 66,696
Apr 14, 11 AM $ 110.53
-0.43%
$ 88.05 million $ 66,876
Apr 14, 10 AM $ 111.01
+0.22%
$ 88.43 million $ 67,364
Apr 14, 9 AM $ 110.77
-0.03%
$ 88.24 million $ 70,547
Apr 14, 8 AM $ 110.8
+0.30%
$ 88.26 million $ 73,666
Apr 14, 7 AM $ 110.47
+0.16%
$ 88 million $ 74,215
Apr 14, 6 AM $ 110.26
+0.21%
$ 87.83 million $ 87,767
Apr 14, 5 AM $ 110.05
-0.26%
$ 87.66 million $ 98,214
Apr 14, 4 AM $ 110.36
-0.34%
$ 87.91 million $ 88,363
Apr 14, 3 AM $ 110.73
-0.18%
$ 88.2 million $ 88,313
Apr 14, 2 AM $ 110.91
+0.28%
$ 88.35 million $ 87,947
Apr 14, 1 AM $ 110.6
-0.04%
$ 88.1 million $ 87,496
Apr 14, 12 AM $ 110.63
-0.23%
$ 88.13 million $ 86,143
Apr 13, 11 PM $ 110.87
+0.52%
$ 88.32 million $ 85,273
Apr 13, 10 PM $ 110.22
+1.94%
$ 87.8 million $ 80,777
Apr 13, 9 PM $ 108.1
+0.13%
$ 86.11 million $ 78,317
Apr 13, 8 PM $ 107.99
+0.14%
$ 86.02 million $ 77,543
Apr 13, 7 PM $ 107.78
+0.80%
$ 85.85 million $ 74,913
Apr 13, 6 PM $ 106.91
-0.36%
$ 85.16 million $ 66,993
Apr 13, 5 PM $ 107.37
+0.13%
$ 85.53 million $ 65,971
Apr 13, 4 PM $ 107.27
+0.89%
$ 85.45 million $ 57,671
Apr 13, 3 PM $ 106.33
-0.70%
$ 84.7 million $ 57,181
Apr 13, 2 PM $ 107.09
+0.33%
$ 85.3 million $ 57,388