Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $93.1
+0.38%
$73.95 million $134,538
Jun 28, 8 AM $92.64
+0.50%
$73.59 million $106,357
Jun 28, 7 AM $92.1
+0.98%
$73.16 million $102,673
Jun 28, 6 AM $91.22
+0.16%
$72.46 million $94,590
Jun 28, 5 AM $91.06
-0.69%
$72.33 million $71,136
Jun 28, 4 AM $91.71
-1.09%
$72.85 million $71,603
Jun 28, 3 AM $92.71
+0.13%
$73.64 million $72,457
Jun 28, 2 AM $92.59
+0.70%
$73.55 million $80,414
Jun 28, 1 AM $91.96
+0.01%
$73.04 million $78,761
Jun 28, 12 AM $91.93
-0.37%
$73.02 million $70,675
Jun 27, 11 PM $92.29
-0.48%
$73.31 million $91,838
Jun 27, 10 PM $92.71
-0.63%
$73.64 million $98,484
Jun 27, 9 PM $93.31
-1.14%
$74.12 million $101,509
Jun 27, 8 PM $94.38
+0.04%
$74.97 million $91,944
Jun 27, 7 PM $94.35
+0.73%
$74.95 million $96,427
Jun 27, 6 PM $93.67
-0.22%
$74.4 million $104,199
Jun 27, 5 PM $93.88
-1.19%
$74.57 million $116,447
Jun 27, 4 PM $95.01
+0.60%
$75.47 million $119,934
Jun 27, 3 PM $94.45
+0.63%
$75.02 million $121,830
Jun 27, 2 PM $93.86
+0.10%
$74.55 million $120,053
Jun 27, 1 PM $93.77
-0.03%
$74.49 million $139,170
Jun 27, 12 PM $93.77
+0.23%
$74.48 million $145,892
Jun 27, 11 AM $93.55
-0.45%
$74.31 million $147,481
Jun 27, 10 AM $93.96
+0.07%
$74.63 million $158,397
Jun 27, 9 AM $93.89
+0.14%
$74.58 million $157,319
Jun 27, 8 AM $93.77
-0.32%
$74.48 million $174,219
Jun 27, 7 AM $94.05
-0.12%
$74.7 million $197,237
Jun 27, 6 AM $94.18
+2.04%
$74.81 million $217,654
Jun 27, 5 AM $92.28
-0.68%
$73.3 million $213,477
Jun 27, 4 AM $92.95
-1.34%
$73.83 million $220,074
Jun 27, 3 AM $94.21
+1.01%
$74.83 million $224,683
Jun 27, 2 AM $93.28
+0.09%
$74.09 million $213,706
Jun 27, 1 AM $93.22
+0.00%
$74.05 million $218,174
Jun 27, 12 AM $93.23
-0.81%
$74.06 million $225,738
Jun 26, 11 PM $93.99
+0.59%
$74.66 million $202,293
Jun 26, 10 PM $93.43
-0.94%
$74.22 million $200,331
Jun 26, 9 PM $94.36
+0.09%
$74.95 million $196,315
Jun 26, 8 PM $94.31
-0.57%
$74.91 million $201,300
Jun 26, 7 PM $94.81
+0.88%
$75.31 million $194,377
Jun 26, 6 PM $93.96
-0.13%
$74.63 million $188,216
Jun 26, 5 PM $94.09
-0.24%
$74.73 million $189,181
Jun 26, 4 PM $94.33
+0.93%
$74.92 million $187,349
Jun 26, 3 PM $93.39
+0.92%
$74.18 million $191,797
Jun 26, 2 PM $92.62
+2.73%
$73.57 million $180,451
Jun 26, 1 PM $89.95
+0.14%
$71.45 million $176,820
Jun 26, 12 PM $89.86
+0.81%
$71.38 million $178,753
Jun 26, 11 AM $89.11
-0.25%
$70.78 million $177,205
Jun 26, 10 AM $89.35
-0.64%
$70.97 million $177,374
Jun 26, 9 AM $89.96
-0.81%
$71.46 million $175,136
Jun 26, 8 AM $90.7
-1.22%
$72.05 million $161,390