BlazeStake Staked SOL Historical Data

BSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 116.08
+0.68%
$ 92.46 million $ 96,580
Apr 17, 3 PM $ 115.27
-0.49%
$ 91.82 million $ 81,335
Apr 17, 2 PM $ 115.82
+0.26%
$ 92.26 million $ 81,760
Apr 17, 1 PM $ 115.46
+1.22%
$ 91.97 million $ 79,786
Apr 17, 12 PM $ 114.04
+0.36%
$ 90.84 million $ 78,756
Apr 17, 11 AM $ 113.61
+0.47%
$ 90.5 million $ 79,151
Apr 17, 10 AM $ 113.07
-1.16%
$ 90.07 million $ 79,619
Apr 17, 9 AM $ 114.41
+0.21%
$ 91.13 million $ 79,552
Apr 17, 8 AM $ 114.14
+0.41%
$ 90.92 million $ 73,368
Apr 17, 7 AM $ 113.66
+0.32%
$ 90.54 million $ 71,297
Apr 17, 6 AM $ 113.29
+0.37%
$ 90.25 million $ 61,002
Apr 17, 5 AM $ 112.92
-0.55%
$ 89.95 million $ 61,638
Apr 17, 4 AM $ 113.57
+0.36%
$ 90.47 million $ 55,768
Apr 17, 3 AM $ 113.16
-0.04%
$ 90.14 million $ 42,206
Apr 17, 2 AM $ 113.23
-0.51%
$ 90.19 million $ 41,629
Apr 17, 1 AM $ 113.79
-0.42%
$ 90.64 million $ 37,695
Apr 17, 12 AM $ 114.26
-0.37%
$ 91.02 million $ 35,990
Apr 16, 11 PM $ 114.7
-0.16%
$ 91.37 million $ 61,455
Apr 16, 10 PM $ 114.88
+0.22%
$ 91.51 million $ 68,625
Apr 16, 9 PM $ 114.66
-0.66%
$ 91.33 million $ 80,431
Apr 16, 8 PM $ 115.41
-0.17%
$ 91.93 million $ 210,464
Apr 16, 7 PM $ 115.59
+1.50%
$ 92.08 million $ 210,252
Apr 16, 6 PM $ 113.84
+2.20%
$ 90.68 million $ 205,087
Apr 16, 5 PM $ 111.35
+0.39%
$ 88.7 million $ 201,915
Apr 16, 4 PM $ 110.97
-0.51%
$ 88.4 million $ 220,425
Apr 16, 3 PM $ 111.56
+1.66%
$ 88.86 million $ 220,615
Apr 16, 2 PM $ 109.73
-0.29%
$ 87.41 million $ 215,174
Apr 16, 1 PM $ 110.14
+0.18%
$ 87.74 million $ 220,788
Apr 16, 12 PM $ 109.93
+0.35%
$ 87.57 million $ 217,804
Apr 16, 11 AM $ 109.57
-0.03%
$ 87.28 million $ 216,343
Apr 16, 10 AM $ 109.61
-0.29%
$ 87.31 million $ 215,911
Apr 16, 9 AM $ 109.93
+0.15%
$ 87.56 million $ 216,288
Apr 16, 8 AM $ 109.75
-0.31%
$ 87.42 million $ 215,229
Apr 16, 7 AM $ 110.1
+0.00%
$ 87.71 million $ 222,589
Apr 16, 6 AM $ 110.1
-0.01%
$ 87.7 million $ 222,342
Apr 16, 5 AM $ 110.1
+0.20%
$ 87.7 million $ 226,887
Apr 16, 4 AM $ 109.87
-0.02%
$ 87.52 million $ 222,372
Apr 16, 3 AM $ 109.91
+0.10%
$ 87.55 million $ 222,423
Apr 16, 2 AM $ 109.8
+0.46%
$ 87.47 million $ 222,457
Apr 16, 1 AM $ 109.31
-0.11%
$ 87.07 million $ 220,762
Apr 16, 12 AM $ 109.41
+0.00%
$ 87.15 million $ 221,320
Apr 15, 11 PM $ 109.41
-0.32%
$ 87.16 million $ 207,719
Apr 15, 10 PM $ 109.78
+0.58%
$ 87.45 million $ 191,569
Apr 15, 9 PM $ 109.13
-0.10%
$ 86.93 million $ 182,138
Apr 15, 8 PM $ 109.24
-0.76%
$ 87.02 million $ 56,162
Apr 15, 7 PM $ 110.1
+0.60%
$ 87.7 million $ 56,100
Apr 15, 6 PM $ 109.43
+0.26%
$ 87.17 million $ 56,572
Apr 15, 5 PM $ 109.12
+0.29%
$ 86.92 million $ 62,330
Apr 15, 4 PM $ 108.77
+0.61%
$ 86.64 million $ 53,435
Apr 15, 3 PM $ 108.08
-0.31%
$ 86.1 million $ 54,339