Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $156.39
+0.81%
$107.9 million $189,295
Sep 29, 4 PM $155.14
-0.70%
$107.03 million $152,713
Sep 29, 3 PM $156.35
-1.33%
$107.87 million $157,474
Sep 29, 2 PM $159.09
+0.31%
$109.76 million $198,694
Sep 29, 1 PM $158.73
+0.12%
$109.51 million $208,605
Sep 29, 12 PM $158.5
+0.24%
$109.35 million $206,505
Sep 29, 11 AM $158.12
+0.54%
$109.09 million $205,515
Sep 29, 10 AM $157.29
+0.05%
$108.52 million $205,412
Sep 29, 9 AM $157.21
+0.15%
$108.46 million $206,873
Sep 29, 8 AM $156.98
-0.28%
$108.3 million $201,211
Sep 29, 7 AM $157.42
+0.54%
$108.61 million $195,277
Sep 29, 6 AM $156.54
+0.66%
$108 million $194,164
Sep 29, 5 AM $155.51
+0.37%
$107.29 million $181,337
Sep 29, 4 AM $154.91
-0.48%
$106.88 million $181,260
Sep 29, 3 AM $155.66
+1.45%
$107.39 million $167,164
Sep 29, 2 AM $153.4
-0.70%
$105.83 million $167,342
Sep 29, 1 AM $154.48
-0.91%
$106.58 million $211,013
Sep 29, 12 AM $155.91
-0.53%
$107.56 million $202,176
Sep 28, 11 PM $156.74
+1.28%
$108.13 million $202,587
Sep 28, 10 PM $154.76
-0.37%
$106.77 million $224,747
Sep 28, 9 PM $155.32
-0.55%
$107.16 million $232,670
Sep 28, 8 PM $156.18
+0.48%
$107.75 million $263,275
Sep 28, 7 PM $155.43
-1.12%
$107.24 million $285,879
Sep 28, 6 PM $157.19
-0.33%
$108.45 million $288,077
Sep 28, 5 PM $157.71
-0.73%
$108.81 million $289,340
Sep 28, 4 PM $158.87
+1.73%
$109.61 million $290,023
Sep 28, 3 PM $156.17
+1.24%
$107.75 million $270,209
Sep 28, 2 PM $154.26
-2.27%
$106.42 million $255,610
Sep 28, 1 PM $157.82
-0.13%
$108.88 million $108,603
Sep 28, 12 PM $158.03
+1.15%
$109.03 million $110,872
Sep 28, 11 AM $156.23
+0.18%
$107.78 million $249,935
Sep 28, 10 AM $155.94
+0.07%
$107.59 million $249,927
Sep 28, 9 AM $155.83
-0.03%
$107.51 million $243,021
Sep 28, 8 AM $155.88
+0.24%
$107.54 million $243,920
Sep 28, 7 AM $155.76
-0.52%
$107.46 million $243,673
Sep 28, 6 AM $156.23
-0.65%
$107.79 million $244,371
Sep 28, 5 AM $157.26
-0.49%
$108.49 million $245,095
Sep 28, 4 AM $158.07
+0.03%
$109.06 million $123,721
Sep 28, 3 AM $158.18
+0.07%
$109.13 million $259,189
Sep 28, 2 AM $158.06
-1.19%
$109.05 million $258,011
Sep 28, 1 AM $159.96
-0.26%
$110.36 million $215,025
Sep 28, 12 AM $160.38
+0.14%
$110.65 million $207,454
Sep 27, 11 PM $160.16
-0.32%
$110.49 million $200,970
Sep 27, 10 PM $160.68
-1.34%
$110.85 million $176,827
Sep 27, 9 PM $162.12
+0.36%
$111.85 million $159,078
Sep 27, 8 PM $161.53
-0.53%
$111.44 million $122,365
Sep 27, 7 PM $162.39
+0.44%
$112.03 million $111,612
Sep 27, 6 PM $161.68
+0.69%
$111.54 million $88,926
Sep 27, 5 PM $160.57
-0.21%
$110.78 million $86,017
Sep 27, 4 PM $160.91
+0.47%
$111.02 million $87,482