Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $93.64
-0.38%
$74.38 million $256,401
Jun 21, 2026 $93.99
-1.41%
$74.66 million $359,066
Jun 20, 2026 $95.34
+5.57%
$75.73 million $352,228
Jun 19, 2026 $90.31
-0.58%
$71.74 million $77,532
Jun 18, 2026 $90.83
-2.97%
$72.15 million $114,137
Jun 17, 2026 $93.62
-2.10%
$74.36 million $1.53 million
Jun 16, 2026 $95.63
-0.25%
$75.96 million $436,706
Jun 15, 2026 $95.87
+3.76%
$76.15 million $148,618
Jun 14, 2026 $92.4
+3.07%
$73.39 million $186,546
Jun 13, 2026 $89.64
+3.41%
$71.2 million $131,063
Jun 12, 2026 $86.65
-0.22%
$68.83 million $544,794
Jun 11, 2026 $86.84
+5.31%
$68.98 million $343,949
Jun 10, 2026 $82.44
-2.35%
$65.9 million $78,389
Jun 9, 2026 $84.41
-2.65%
$67.47 million $57,187
Jun 8, 2026 $86.71
+1.26%
$69.31 million $132,611
Jun 7, 2026 $85.63
+6.45%
$68.44 million $62,144
Jun 6, 2026 $80.43
-2.12%
$64.29 million $116,454
Jun 5, 2026 $81.98
-7.97%
$65.53 million $384,882
Jun 4, 2026 $89.06
-4.25%
$71.18 million $776,947
Jun 3, 2026 $93.02
-2.36%
$74.35 million $2.76 million
Jun 2, 2026 $95.09
-9.15%
$76.01 million $206,661
Jun 1, 2026 $104.67
-1.93%
$83.66 million $107,837
May 31, 2026 $106.54
-0.25%
$85.31 million $99,365
May 30, 2026 $106.81
+0.50%
$85.39 million $106,202
May 29, 2026 $106.2
+0.25%
$84.95 million $113,146
May 28, 2026 $105.94
-0.54%
$84.66 million $96,206
May 27, 2026 $106.51
-1.60%
$85.18 million $135,782
May 26, 2026 $108.26
-1.66%
$86.51 million $211,997
May 25, 2026 $110.07
+0.04%
$88 million $117,084
May 24, 2026 $110.02
-0.47%
$88 million $97,279
May 23, 2026 $110.53
+0.89%
$88.39 million $112,385
May 22, 2026 $109.53
-2.71%
$87.49 million $150,377
May 21, 2026 $112.57
+0.74%
$89.97 million $182,653
May 20, 2026 $111.74
+2.47%
$89.31 million $134,475
May 19, 2026 $109.05
-1.13%
$87.16 million $68,750
May 18, 2026 $110.31
-0.24%
$88.16 million $62,476
May 17, 2026 $110.47
-1.04%
$88.38 million $121,173
May 16, 2026 $111.68
-3.28%
$89.23 million $23,830
May 15, 2026 $115.47
-3.23%
$92.3 million $122,556
May 14, 2026 $119.33
+1.46%
$95.38 million $157,869
May 13, 2026 $117.61
-3.71%
$94.01 million $109,379
May 12, 2026 $122.15
-3.33%
$97.63 million $65,062
May 11, 2026 $126.35
+1.27%
$100.99 million $226,437
May 10, 2026 $124.79
+3.74%
$99.4 million $236,820
May 9, 2026 $120.09
+1.26%
$95.66 million $323,367
May 8, 2026 $118.61
+3.94%
$94.48 million $248,755
May 7, 2026 $114.11
-0.74%
$90.9 million $117,339
May 6, 2026 $114.96
+3.26%
$91.57 million $132,287
May 5, 2026 $111.33
+2.46%
$88.68 million $203,116
May 4, 2026 $108.66
+0.26%
$86.55 million $55,380