BlazeStake Staked SOL Historical Data

BSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 110.08
-0.75%
$ 87.69 million $ 59,469
Apr 19, 4 PM $ 110.93
+0.04%
$ 88.36 million $ 67,669
Apr 19, 3 PM $ 110.85
-0.88%
$ 88.3 million $ 55,297
Apr 19, 2 PM $ 111.86
+0.30%
$ 89.11 million $ 55,089
Apr 19, 1 PM $ 111.54
+1.05%
$ 88.85 million $ 54,956
Apr 19, 12 PM $ 110.36
+0.37%
$ 87.91 million $ 53,987
Apr 19, 11 AM $ 109.94
+0.81%
$ 87.58 million $ 47,729
Apr 19, 10 AM $ 109.05
-0.39%
$ 86.86 million $ 50,126
Apr 19, 9 AM $ 109.48
+0.06%
$ 87.21 million $ 46,863
Apr 19, 8 AM $ 109.4
+0.07%
$ 87.15 million $ 47,331
Apr 19, 7 AM $ 109.31
-0.88%
$ 87.07 million $ 47,638
Apr 19, 6 AM $ 110.29
-0.03%
$ 87.85 million $ 51,597
Apr 19, 5 AM $ 110.33
+0.24%
$ 87.89 million $ 51,668
Apr 19, 4 AM $ 110.03
-0.40%
$ 87.65 million $ 58,846
Apr 19, 3 AM $ 110.48
+0.09%
$ 88.01 million $ 53,556
Apr 19, 2 AM $ 110.39
+0.35%
$ 87.93 million $ 50,006
Apr 19, 1 AM $ 110
-0.72%
$ 87.62 million $ 44,708
Apr 19, 12 AM $ 110.78
-0.35%
$ 88.25 million $ 41,353
Apr 18, 11 PM $ 111.18
+0.02%
$ 88.56 million $ 40,303
Apr 18, 10 PM $ 111.16
+0.07%
$ 88.55 million $ 56,903
Apr 18, 9 PM $ 111.1
+0.03%
$ 88.5 million $ 100,592
Apr 18, 8 PM $ 111.05
+0.11%
$ 88.46 million $ 100,275
Apr 18, 7 PM $ 110.9
-0.06%
$ 88.34 million $ 100,037
Apr 18, 6 PM $ 110.99
-0.70%
$ 88.41 million $ 100,233
Apr 18, 5 PM $ 111.78
+0.15%
$ 89.04 million $ 102,502
Apr 18, 4 PM $ 111.62
-0.08%
$ 88.91 million $ 114,215
Apr 18, 3 PM $ 111.79
+0.06%
$ 89.05 million $ 116,508
Apr 18, 2 PM $ 111.71
+0.10%
$ 88.99 million $ 117,250
Apr 18, 1 PM $ 111.56
-0.12%
$ 88.87 million $ 120,486
Apr 18, 12 PM $ 111.69
+0.09%
$ 88.97 million $ 121,793
Apr 18, 11 AM $ 111.53
-0.62%
$ 88.84 million $ 121,452
Apr 18, 10 AM $ 112.23
-0.44%
$ 89.4 million $ 119,266
Apr 18, 9 AM $ 112.74
+0.16%
$ 89.8 million $ 120,610
Apr 18, 8 AM $ 112.54
-1.92%
$ 89.64 million $ 127,875
Apr 18, 7 AM $ 114.75
+0.27%
$ 91.4 million $ 132,440
Apr 18, 6 AM $ 114.07
+0.20%
$ 90.86 million $ 139,539
Apr 18, 5 AM $ 113.84
-0.06%
$ 90.68 million $ 142,974
Apr 18, 4 AM $ 113.89
-0.32%
$ 90.73 million $ 168,044
Apr 18, 3 AM $ 114.32
-0.28%
$ 91.06 million $ 166,916
Apr 18, 2 AM $ 114.64
-0.07%
$ 91.32 million $ 171,642
Apr 18, 1 AM $ 114.75
+0.03%
$ 91.41 million $ 172,883
Apr 18, 12 AM $ 114.7
-0.02%
$ 91.37 million $ 177,937
Apr 17, 11 PM $ 114.72
-0.58%
$ 91.38 million $ 178,264
Apr 17, 10 PM $ 115.4
+0.82%
$ 91.92 million $ 178,900
Apr 17, 9 PM $ 114.46
+0.38%
$ 91.17 million $ 111,528
Apr 17, 8 PM $ 114.01
-0.65%
$ 90.82 million $ 111,496
Apr 17, 7 PM $ 114.76
+0.19%
$ 91.41 million $ 112,692
Apr 17, 6 PM $ 114.55
-0.58%
$ 91.25 million $ 113,557
Apr 17, 5 PM $ 115.25
-0.71%
$ 91.81 million $ 113,480
Apr 17, 4 PM $ 116.08
+0.68%
$ 92.46 million $ 96,580