Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $105.08
-1.00%
$83.47 million $61,912
Jul 2, 1 PM $106.18
+0.22%
$84.34 million $63,299
Jul 2, 12 PM $105.95
-1.01%
$84.16 million $62,697
Jul 2, 11 AM $107.03
+1.44%
$85.01 million $63,529
Jul 2, 10 AM $104.65
+0.00%
$83.13 million $17
Jul 2, 8 AM $101.42
-0.08%
$80.56 million $94,318
Jul 2, 7 AM $101.53
-0.27%
$80.65 million $94,386
Jul 2, 6 AM $101.56
+0.03%
$80.67 million $94,386
Jul 2, 5 AM $101.7
-0.08%
$80.78 million $94,386
Jul 2, 3 AM $102.09
+0.10%
$81.09 million $94,386
Jul 2, 2 AM $101.81
+0.10%
$80.87 million $94,029
Jul 2, 1 AM $101.71
+1.19%
$80.79 million $94,445
Jul 2, 12 AM $100.51
-0.40%
$79.84 million $94,308
Jul 1, 11 PM $100.91
-0.37%
$80.16 million $86,537
Jul 1, 10 PM $101.39
-0.63%
$80.54 million $85,848
Jul 1, 9 PM $102.04
+1.38%
$81.05 million $75,879
Jul 1, 8 PM $100.65
+0.33%
$79.95 million $60,095
Jul 1, 7 PM $100.34
-0.42%
$79.7 million $61,266
Jul 1, 6 PM $100.74
-0.24%
$80.02 million $41,149
Jul 1, 5 PM $100.79
-0.60%
$80.06 million $14
Jul 1, 4 PM $100.81
+0.00%
$80.07 million $14
Jul 1, 3 PM $100
+0.38%
$79.43 million $13
Jul 1, 2 PM $100.13
+1.84%
$79.54 million $13
Jul 1, 1 PM $97.94
+0.83%
$77.79 million $12
Jul 1, 12 PM $97.2
+0.00%
$77.21 million $12
Jul 1, 11 AM $97.57
-0.08%
$77.5 million $37,488
Jul 1, 10 AM $96.66
+0.00%
$-- $37,642
Jul 1, 9 AM $97.24
+0.00%
$77.24 million $37,641
Jul 1, 8 AM $97.05
+0.20%
$77.09 million $37,641
Jul 1, 7 AM $96.65
+0.00%
$76.77 million $37,641
Jul 1, 6 AM $97.42
-0.54%
$77.39 million $37,630
Jul 1, 5 AM $97.93
-0.39%
$77.79 million $37,539
Jul 1, 4 AM $98.33
+0.16%
$78.11 million $37,964
Jul 1, 3 AM $98.18
+0.93%
$77.98 million $38,332
Jul 1, 2 AM $97.27
+1.13%
$77.27 million $37,858
Jul 1, 1 AM $96.18
+0.10%
$76.4 million $36,154
Jul 1, 12 AM $96.09
+0.40%
$76.32 million $34,867
Jun 30, 11 PM $95.71
+0.09%
$76.02 million $37,265
Jun 30, 10 PM $95.62
-0.04%
$75.95 million $36,877
Jun 30, 9 PM $95.53
-0.44%
$75.88 million $42,802
Jun 30, 8 PM $95.93
+0.09%
$76.2 million $42,281
Jun 30, 7 PM $95.85
+0.06%
$76.14 million $38,245
Jun 30, 6 PM $95.81
+0.36%
$76.1 million $38,180
Jun 30, 5 PM $95.47
-0.20%
$75.83 million $44,349
Jun 30, 4 PM $95.68
+0.30%
$76 million $73,778
Jun 30, 3 PM $95.55
+0.63%
$75.9 million $119,016
Jun 30, 2 PM $94.91
+0.34%
$75.39 million $119,135
Jun 30, 1 PM $94.59
+0.58%
$75.13 million $116,767
Jun 30, 12 PM $94.04
-0.11%
$74.7 million $116,727
Jun 30, 11 AM $95.88
+0.00%
$76.16 million $114,148