Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $98.19
-0.15%
$77.99 million $28,134
Jul 16, 10 PM $98.33
-0.79%
$78.11 million $28,189
Jul 16, 9 PM $99.1
+0.14%
$78.72 million $28,033
Jul 16, 8 PM $98.82
-0.13%
$78.49 million $27,955
Jul 16, 7 PM $98.94
+0.26%
$78.59 million $27,726
Jul 16, 6 PM $98.67
+0.03%
$78.38 million $23,144
Jul 16, 3 PM $176.8
+0.00%
$140.44 million $0
Jul 15, 6 PM $101.57
+0.01%
$80.68 million $42,180
Jul 15, 5 PM $101.53
+0.30%
$80.65 million $48,544
Jul 15, 4 PM $101.14
+0.59%
$80.34 million $53,176
Jul 14, 3 PM $100.23
+0.00%
$79.61 million $4
Jul 14, 2 PM $100.16
+0.08%
$79.56 million $4
Jul 14, 5 AM $97.93
+0.00%
$77.79 million $3
Jul 14, 4 AM $97.82
+0.23%
$77.7 million $3
Jul 14, 3 AM $97.98
+0.00%
$77.82 million $3
Jul 14, 2 AM $98
+0.00%
$77.84 million $3
Jul 14, 1 AM $98
+0.00%
$77.84 million $4
Jul 14, 12 AM $97.78
+0.55%
$77.67 million $4
Jul 13, 10 PM $97.12
+0.13%
$77.14 million $5
Jul 13, 9 PM $97.47
-0.16%
$77.42 million $5
Jul 13, 5 PM $97.61
-0.89%
$77.53 million $5
Jul 13, 4 PM $98.65
+0.00%
$78.36 million $4
Jul 13, 6 AM $99.5
+0.20%
$79.04 million $4
Jul 13, 5 AM $99.29
+0.44%
$78.87 million $4
Jul 13, 3 AM $98.83
-0.78%
$78.5 million $4
Jul 13, 2 AM $99.58
-0.39%
$79.1 million $4
Jul 13, 1 AM $100.37
-0.30%
$79.72 million $4
Jul 13, 12 AM $101.07
-0.55%
$80.28 million $4
Jul 11, 3 PM $102.19
-0.32%
$81.17 million $2
Jul 11, 2 PM $102.11
+0.53%
$81.11 million $2
Jul 11, 10 AM $101.67
+0.00%
$80.76 million $3
Jul 11, 9 AM $101.77
+0.27%
$80.83 million $3
Jul 11, 6 AM $101.32
+0.14%
$80.48 million $3
Jul 11, 3 AM $101.1
+0.00%
$80.3 million $3
Jul 11, 2 AM $100.97
+0.00%
$80.2 million $4
Jul 11, 1 AM $100.96
-0.56%
$80.2 million $4
Jul 10, 8 PM $101.7
-0.06%
$80.78 million $6
Jul 10, 7 PM $101.13
+0.00%
$80.33 million $5
Jul 10, 6 PM $101.5
+0.00%
$80.62 million $5
Jul 10, 5 PM $101.47
+0.00%
$80.6 million $5
Jul 10, 4 PM $101.81
-0.08%
$80.87 million $5
Jul 10, 3 PM $101.68
+0.20%
$80.77 million $5
Jul 10, 2 PM $100.93
-0.75%
$80.17 million $5
Jul 9, 2 PM $101.94
-0.15%
$80.97 million $5
Jul 9, 1 PM $101.27
-0.19%
$80.44 million $4
Jul 9, 10 AM $101.44
+0.02%
$-- $4
Jul 9, 9 AM $101.39
-0.59%
$80.54 million $4
Jul 9, 8 AM $102.03
+0.00%
$81.05 million $3
Jul 9, 6 AM $101.6
+0.02%
$80.71 million $4
Jul 9, 5 AM $101.37
+0.30%
$80.52 million $4