Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $101.23
-0.13%
$69.32 million $92
Jul 22, 6 PM $101.4
-0.74%
$69.44 million $92
Jul 22, 5 PM $102.15
-0.34%
$69.95 million $88
Jul 22, 4 PM $102.44
+0.00%
$70.15 million $80
Jul 22, 3 PM $102.57
+1.07%
$70.24 million $77
Jul 22, 2 PM $101.36
-0.16%
$69.41 million $64
Jul 22, 1 PM $101.39
+0.44%
$69.42 million $55
Jul 22, 12 PM $100.81
-0.35%
$69.03 million $47
Jul 22, 11 AM $101.26
+0.11%
$69.34 million $44
Jul 22, 10 AM $101.13
+0.13%
$69.25 million $43
Jul 22, 5 AM $101.89
+0.00%
$69.77 million $1
Jul 22, 4 AM $101.68
+0.20%
$69.63 million $1
Jul 22, 3 AM $102.08
+0.00%
$69.9 million $1
Jul 22, 12 AM $102.02
+0.40%
$69.86 million $1
Jul 21, 8 PM $101.55
+0.00%
$69.53 million $1
Jul 21, 5 PM $101.95
+0.00%
$69.81 million $1
Jul 21, 3 PM $102.11
+0.00%
$69.92 million $1
Jul 21, 2 PM $102.31
+0.00%
$70.06 million $2
Jul 21, 5 AM $101.9
+0.07%
$69.78 million $3
Jul 21, 12 AM $101.58
+0.20%
$69.56 million $4
Jul 20, 7 PM $101.78
+0.00%
$69.69 million $6
Jul 20, 6 PM $101.37
+0.00%
$69.41 million $5
Jul 20, 3 PM $100.97
+1.81%
$69.14 million $6
Jul 20, 2 PM $99.57
-0.39%
$68.18 million $5
Jul 20, 1 PM $100.36
+0.00%
$68.72 million $5
Jul 20, 6 AM $99.22
+0.00%
$67.94 million $4
Jul 20, 4 AM $100.21
-0.20%
$68.62 million $4
Jul 20, 2 AM $100.24
+0.00%
$68.64 million $4
Jul 20, 1 AM $100.21
-0.05%
$68.62 million $4
Jul 20, 12 AM $99.65
+0.00%
$68.23 million $3
Jul 19, 11 PM $99.45
+0.43%
$68.1 million $3
Jul 19, 4 PM $99.22
-0.46%
$67.94 million $2
Jul 19, 3 PM $99.79
+0.00%
$68.33 million $2
Jul 19, 2 PM $99.4
+0.40%
$68.06 million $1
Jul 19, 12 PM $99.4
+0.00%
$68.06 million $1
Jul 19, 11 AM $99.2
+0.00%
$67.93 million $1
Jul 17, 3 PM $96.87
-0.01%
$76.95 million $35,387
Jul 17, 2 PM $96.96
+0.21%
$77.02 million $35,467
Jul 17, 1 PM $96.76
-0.57%
$76.86 million $42,785
Jul 17, 12 PM $97.32
-0.34%
$77.3 million $42,939
Jul 17, 11 AM $97.73
+0.16%
$77.63 million $43,280
Jul 17, 10 AM $97.57
+0.00%
$77.5 million $46,103
Jul 17, 7 AM $97.27
+0.00%
$77.26 million $35,057
Jul 17, 6 AM $97.26
+0.24%
$77.26 million $32,309
Jul 17, 5 AM $97.01
-1.05%
$77.06 million $34,999
Jul 17, 4 AM $98.09
+0.02%
$77.91 million $31,887
Jul 17, 3 AM $98.08
+0.12%
$77.91 million $28,990
Jul 17, 2 AM $97.74
-0.26%
$77.63 million $28,752
Jul 17, 1 AM $97.91
-0.51%
$77.77 million $28,756
Jul 17, 12 AM $98.4
+0.20%
$78.16 million $28,801