Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $96.07
+0.01%
$66 million $4
Jul 29, 10 PM $95.69
+0.39%
$65.74 million $5
Jul 29, 9 PM $94.95
-0.38%
$65.23 million $4
Jul 29, 8 PM $95.68
+0.00%
$-- $4
Jul 29, 7 PM $96.05
-0.77%
$65.99 million $4
Jul 29, 6 PM $96.42
+0.41%
$66.25 million $3
Jul 29, 5 PM $95.66
+0.00%
$65.72 million $3
Jul 29, 3 PM $95.84
+0.00%
$65.85 million $4
Jul 29, 2 PM $96.14
-0.19%
$66.05 million $4
Jul 29, 12 PM $96.34
-0.01%
$66.19 million $5
Jul 28, 1 AM $96.12
-0.77%
$66.04 million $4
Jul 27, 11 PM $97.24
+0.00%
$66.81 million $4
Jul 27, 10 PM $97.63
-1.29%
$67.07 million $3
Jul 27, 8 PM $98.71
+0.00%
$-- $3
Jul 27, 6 PM $98.9
-0.39%
$67.95 million $3
Jul 27, 5 PM $98.71
+0.00%
$67.82 million $3
Jul 27, 4 PM $98.33
+0.00%
$67.55 million $3
Jul 27, 2 PM $98.74
-2.16%
$67.84 million $3
Jul 27, 1 PM $100.52
+0.00%
$69.06 million $2
Jul 27, 12 PM $99.92
+0.01%
$68.65 million $2
Jul 27, 8 AM $100.17
-0.03%
$68.82 million $1
Jul 27, 6 AM $99.8
+0.00%
$68.57 million $1
Jul 27, 1 AM $100
+0.00%
$68.7 million $1
Jul 26, 10 PM $99.6
+0.99%
$68.43 million $1
Jul 26, 7 PM $98.69
+0.00%
$67.8 million $1
Jul 26, 6 PM $98.73
+0.00%
$67.83 million $1
Jul 26, 5 PM $98.76
-0.08%
$67.85 million $1
Jul 26, 4 PM $98.33
+0.00%
$67.55 million $1
Jul 26, 3 PM $98.13
+0.00%
$67.42 million $1
Jul 26, 5 AM $97.92
+0.00%
$67.28 million $1
Jul 26, 4 AM $97.59
+0.00%
$67.05 million $1
Jul 26, 2 AM $97.31
+0.00%
$66.85 million $1
Jul 25, 11 PM $97.56
+0.00%
$-- $0.1
Jul 25, 1 AM $97.05
-0.03%
$66.45 million $0
Jul 24, 11 PM $96.75
+0.00%
$66.25 million $0
Jul 24, 3 AM $98.63
+0.00%
$67.54 million $0
Jul 23, 12 PM $100.9
-0.40%
$69.09 million $2
Jul 23, 11 AM $101.1
+0.00%
$-- $2
Jul 23, 10 AM $101.08
+0.02%
$69.22 million $2
Jul 23, 9 AM $101.01
+0.00%
$69.17 million $2
Jul 23, 7 AM $101.42
+0.00%
$69.45 million $2
Jul 23, 4 AM $101.37
+0.00%
$69.41 million $110
Jul 23, 2 AM $101.37
-0.56%
$69.42 million $114
Jul 23, 1 AM $101.97
-0.31%
$69.82 million $108
Jul 23, 12 AM $102.32
+0.67%
$70.06 million $103
Jul 22, 11 PM $101.58
-0.03%
$69.56 million $101
Jul 22, 10 PM $101.74
+0.08%
$69.66 million $98
Jul 22, 9 PM $101.58
+0.05%
$69.55 million $96
Jul 22, 8 PM $101.44
+0.16%
$69.46 million $95
Jul 22, 7 PM $101.23
-0.13%
$69.32 million $92