BlazeStake Staked SOL Historical Data

BSOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 108.3
+0.08%
$ 86.27 million $ 110,019
Apr 27, 7 PM $ 108.19
-0.66%
$ 86.18 million $ 110,291
Apr 27, 6 PM $ 108.95
-0.72%
$ 86.79 million $ 110,698
Apr 27, 5 PM $ 109.74
+0.93%
$ 87.41 million $ 106,572
Apr 27, 4 PM $ 108.75
+0.15%
$ 86.63 million $ 105,246
Apr 27, 3 PM $ 108.59
-1.96%
$ 86.5 million $ 93,591
Apr 27, 2 PM $ 110.8
+0.99%
$ 88.26 million $ 107,531
Apr 27, 1 PM $ 109.7
-0.22%
$ 87.38 million $ 100,485
Apr 27, 12 PM $ 109.94
-0.83%
$ 87.57 million $ 101,550
Apr 27, 11 AM $ 110.85
+0.10%
$ 88.3 million $ 97,849
Apr 27, 10 AM $ 110.74
+0.35%
$ 88.21 million $ 105,290
Apr 27, 9 AM $ 110.34
+0.33%
$ 87.89 million $ 108,945
Apr 27, 8 AM $ 109.97
+0.07%
$ 87.6 million $ 92,962
Apr 27, 7 AM $ 109.88
-0.15%
$ 87.53 million $ 104,180
Apr 27, 6 AM $ 110.04
-0.87%
$ 87.65 million $ 112,839
Apr 27, 5 AM $ 110.97
-1.90%
$ 88.4 million $ 124,713
Apr 27, 4 AM $ 113.12
-0.24%
$ 90.11 million $ 328,410
Apr 27, 3 AM $ 113.42
+0.11%
$ 90.35 million $ 322,629
Apr 27, 2 AM $ 113.15
-0.01%
$ 90.13 million $ 330,483
Apr 27, 1 AM $ 113.15
+0.91%
$ 90.13 million $ 341,402
Apr 27, 12 AM $ 112.14
-0.06%
$ 89.32 million $ 336,964
Apr 26, 11 PM $ 112.18
+0.15%
$ 89.36 million $ 337,746
Apr 26, 10 PM $ 112
+0.34%
$ 89.22 million $ 338,337
Apr 26, 9 PM $ 111.6
-0.33%
$ 88.9 million $ 336,799
Apr 26, 8 PM $ 111.99
-0.03%
$ 89.21 million $ 337,311
Apr 26, 7 PM $ 111.99
+0.06%
$ 89.21 million $ 337,397
Apr 26, 6 PM $ 111.93
+0.29%
$ 89.16 million $ 337,811
Apr 26, 5 PM $ 111.58
-0.09%
$ 88.88 million $ 340,398
Apr 26, 4 PM $ 111.65
+0.00%
$ 88.94 million $ 342,448
Apr 26, 3 PM $ 111.57
-0.02%
$ 88.88 million $ 343,358
Apr 26, 2 PM $ 111.6
+0.49%
$ 88.89 million $ 346,529
Apr 26, 1 PM $ 111.02
-0.15%
$ 88.44 million $ 336,410
Apr 26, 12 PM $ 111.05
-0.55%
$ 88.46 million $ 335,062
Apr 26, 11 AM $ 111.64
+0.12%
$ 88.93 million $ 336,538
Apr 26, 10 AM $ 111.56
-0.10%
$ 88.86 million $ 328,331
Apr 26, 9 AM $ 111.66
-0.08%
$ 88.94 million $ 324,902
Apr 26, 8 AM $ 111.74
+0.08%
$ 89.01 million $ 324,820
Apr 26, 7 AM $ 111.76
+0.13%
$ 89.03 million $ 313,734
Apr 26, 6 AM $ 111.57
-0.09%
$ 88.88 million $ 296,534
Apr 26, 5 AM $ 111.72
+0.05%
$ 88.99 million $ 292,928
Apr 26, 4 AM $ 111.73
+0.70%
$ 89 million $ 73,541
Apr 26, 3 AM $ 110.96
-0.17%
$ 88.38 million $ 62,766
Apr 26, 2 AM $ 111.16
+0.19%
$ 88.55 million $ 76,690
Apr 26, 1 AM $ 111.02
+0.01%
$ 88.43 million $ 60,979
Apr 26, 12 AM $ 110.95
-0.17%
$ 88.38 million $ 56,513
Apr 25, 11 PM $ 111.13
+0.04%
$ 88.52 million $ 55,838
Apr 25, 10 PM $ 111.08
+0.21%
$ 88.48 million $ 54,529
Apr 25, 9 PM $ 110.8
+0.11%
$ 88.26 million $ 54,588
Apr 25, 8 PM $ 110.7
+0.21%
$ 88.18 million $ 54,516
Apr 25, 7 PM $ 110.47
-0.20%
$ 88 million $ 55,738