BlazeStake Staked SOL Historical Data

BSOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 106.73
+0.70%
$ 85.02 million $ 110,910
Apr 29, 7 PM $ 105.97
+0.12%
$ 84.41 million $ 105,890
Apr 29, 6 PM $ 105.83
-1.27%
$ 84.3 million $ 105,435
Apr 29, 5 PM $ 107.18
-0.12%
$ 85.38 million $ 95,648
Apr 29, 4 PM $ 107.32
-0.33%
$ 85.48 million $ 85,192
Apr 29, 3 PM $ 107.69
-0.48%
$ 85.78 million $ 84,843
Apr 29, 2 PM $ 108.21
-0.17%
$ 86.19 million $ 80,722
Apr 29, 1 PM $ 108.36
-0.43%
$ 86.32 million $ 95,602
Apr 29, 12 PM $ 108.83
-0.62%
$ 86.69 million $ 72,512
Apr 29, 11 AM $ 109.5
-0.68%
$ 87.22 million $ 71,945
Apr 29, 10 AM $ 110.23
+0.54%
$ 87.8 million $ 68,231
Apr 29, 9 AM $ 109.58
+0.64%
$ 87.29 million $ 68,349
Apr 29, 8 AM $ 108.89
-0.25%
$ 86.74 million $ 70,701
Apr 29, 7 AM $ 109.18
+0.01%
$ 86.97 million $ 70,367
Apr 29, 6 AM $ 109.2
-0.17%
$ 86.99 million $ 70,334
Apr 29, 5 AM $ 109.39
-0.09%
$ 87.14 million $ 68,450
Apr 29, 4 AM $ 109.47
+0.25%
$ 87.2 million $ 67,399
Apr 29, 3 AM $ 109.21
+0.84%
$ 87 million $ 68,111
Apr 29, 2 AM $ 108.29
-0.02%
$ 86.26 million $ 78,757
Apr 29, 1 AM $ 108.31
+0.05%
$ 86.28 million $ 56,187
Apr 29, 12 AM $ 108.24
+0.23%
$ 86.22 million $ 57,203
Apr 28, 11 PM $ 107.98
+0.17%
$ 86.01 million $ 57,614
Apr 28, 10 PM $ 107.79
-0.08%
$ 85.87 million $ 59,931
Apr 28, 9 PM $ 107.88
-0.21%
$ 85.94 million $ 61,347
Apr 28, 8 PM $ 108.11
+0.03%
$ 86.12 million $ 62,093
Apr 28, 7 PM $ 108.07
+0.22%
$ 86.08 million $ 61,906
Apr 28, 6 PM $ 107.83
+0.06%
$ 85.9 million $ 63,942
Apr 28, 5 PM $ 107.78
+0.23%
$ 85.85 million $ 66,456
Apr 28, 4 PM $ 107.51
-0.04%
$ 85.64 million $ 66,064
Apr 28, 3 PM $ 107.54
+0.22%
$ 85.66 million $ 77,931
Apr 28, 2 PM $ 107.3
-0.68%
$ 85.47 million $ 77,223
Apr 28, 1 PM $ 108.08
+0.07%
$ 86.09 million $ 77,155
Apr 28, 12 PM $ 108
-0.11%
$ 86.03 million $ 76,956
Apr 28, 11 AM $ 108.13
+0.11%
$ 86.13 million $ 81,325
Apr 28, 10 AM $ 107.96
+0.02%
$ 86 million $ 81,390
Apr 28, 9 AM $ 107.95
-0.32%
$ 85.99 million $ 80,887
Apr 28, 8 AM $ 108.29
-0.32%
$ 86.26 million $ 93,700
Apr 28, 7 AM $ 108.64
+0.00%
$ 86.54 million $ 95,137
Apr 28, 6 AM $ 108.63
-0.08%
$ 86.53 million $ 102,383
Apr 28, 5 AM $ 108.72
+0.37%
$ 86.6 million $ 105,899
Apr 28, 4 AM $ 108.32
-0.49%
$ 86.28 million $ 124,421
Apr 28, 3 AM $ 108.86
+0.04%
$ 86.71 million $ 130,881
Apr 28, 2 AM $ 108.81
+0.25%
$ 86.68 million $ 121,634
Apr 28, 1 AM $ 108.55
-0.76%
$ 86.47 million $ 116,841
Apr 28, 12 AM $ 109.4
+0.45%
$ 87.15 million $ 117,680
Apr 27, 11 PM $ 108.91
+0.00%
$ 86.75 million $ 114,930
Apr 27, 10 PM $ 108.9
-0.08%
$ 86.75 million $ 111,852
Apr 27, 9 PM $ 109
+0.64%
$ 86.83 million $ 111,878
Apr 27, 8 PM $ 108.3
+0.08%
$ 86.27 million $ 110,019
Apr 27, 7 PM $ 108.19
-0.66%
$ 86.18 million $ 110,291