BlazeStake Staked SOL Historical Data

BSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 107.99
+0.06%
$ 86.03 million $ 57,061
May 1, 8 PM $ 107.97
-0.11%
$ 86.01 million $ 57,609
May 1, 7 PM $ 108.1
-0.23%
$ 86.11 million $ 64,559
May 1, 6 PM $ 108.35
-0.04%
$ 86.31 million $ 64,713
May 1, 5 PM $ 108.38
-0.06%
$ 86.34 million $ 66,955
May 1, 4 PM $ 108.44
-0.46%
$ 86.38 million $ 67,015
May 1, 3 PM $ 108.96
+0.31%
$ 86.8 million $ 67,014
May 1, 2 PM $ 108.61
-0.07%
$ 86.51 million $ 74,267
May 1, 1 PM $ 108.66
+0.19%
$ 86.56 million $ 71,466
May 1, 12 PM $ 108.46
+0.37%
$ 86.39 million $ 42,235
May 1, 11 AM $ 108.04
-0.03%
$ 86.06 million $ 42,679
May 1, 10 AM $ 108.07
-0.30%
$ 86.08 million $ 42,580
May 1, 9 AM $ 108.39
+0.12%
$ 86.34 million $ 48,171
May 1, 8 AM $ 108.26
+0.25%
$ 86.23 million $ 44,720
May 1, 7 AM $ 107.98
+0.03%
$ 86.01 million $ 44,408
May 1, 6 AM $ 107.94
-0.67%
$ 85.99 million $ 44,460
May 1, 5 AM $ 108.68
+0.15%
$ 86.57 million $ 44,757
May 1, 4 AM $ 108.52
-0.22%
$ 86.44 million $ 44,703
May 1, 3 AM $ 108.74
+0.42%
$ 86.62 million $ 44,421
May 1, 2 AM $ 108.29
+0.39%
$ 86.26 million $ 48,135
May 1, 1 AM $ 107.83
+0.77%
$ 85.9 million $ 50,374
May 1, 12 AM $ 107.03
+0.24%
$ 85.25 million $ 36,116
Apr 30, 11 PM $ 106.78
+0.67%
$ 85.06 million $ 36,265
Apr 30, 10 PM $ 106.06
-0.25%
$ 84.49 million $ 35,616
Apr 30, 9 PM $ 106.33
-0.15%
$ 84.7 million $ 35,753
Apr 30, 8 PM $ 106.5
-0.71%
$ 84.83 million $ 35,602
Apr 30, 7 PM $ 107.27
+1.01%
$ 85.45 million $ 36,368
Apr 30, 6 PM $ 106.19
-0.80%
$ 84.59 million $ 33,157
Apr 30, 5 PM $ 107.04
-0.58%
$ 85.27 million $ 43,158
Apr 30, 4 PM $ 107.68
+0.28%
$ 85.78 million $ 53,633
Apr 30, 3 PM $ 107.37
+0.17%
$ 85.53 million $ 53,732
Apr 30, 2 PM $ 107.19
-0.77%
$ 85.38 million $ 60,132
Apr 30, 1 PM $ 108.03
+0.19%
$ 86.06 million $ 62,317
Apr 30, 12 PM $ 107.83
+0.10%
$ 85.9 million $ 80,144
Apr 30, 11 AM $ 107.74
+0.02%
$ 85.82 million $ 80,768
Apr 30, 10 AM $ 107.72
+0.19%
$ 85.81 million $ 84,241
Apr 30, 9 AM $ 107.54
-0.01%
$ 85.66 million $ 79,329
Apr 30, 8 AM $ 107.56
-0.26%
$ 85.68 million $ 79,957
Apr 30, 7 AM $ 107.85
+0.43%
$ 85.91 million $ 80,162
Apr 30, 6 AM $ 107.37
+0.11%
$ 85.53 million $ 80,133
Apr 30, 5 AM $ 107.25
+0.35%
$ 85.43 million $ 83,910
Apr 30, 4 AM $ 106.87
-1.15%
$ 85.13 million $ 85,067
Apr 30, 3 AM $ 108.13
+1.15%
$ 86.13 million $ 87,380
Apr 30, 2 AM $ 106.88
-1.41%
$ 85.13 million $ 87,477
Apr 30, 1 AM $ 108.42
-0.30%
$ 86.36 million $ 108,539
Apr 30, 12 AM $ 108.73
+1.18%
$ 86.61 million $ 110,053
Apr 29, 11 PM $ 107.46
+0.21%
$ 85.6 million $ 111,242
Apr 29, 10 PM $ 107.22
+0.01%
$ 85.41 million $ 111,161
Apr 29, 9 PM $ 107.22
+0.44%
$ 85.41 million $ 111,383
Apr 29, 8 PM $ 106.73
+0.70%
$ 85.02 million $ 110,910