Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $118.4
+0.15%
$83.08 million $99,485
Aug 21, 6 AM $118.15
-0.19%
$82.91 million $130,392
Aug 21, 5 AM $118.35
+1.02%
$83.04 million $84,514
Aug 21, 4 AM $117.14
+0.05%
$82.2 million $83,023
Aug 21, 3 AM $117.08
+0.13%
$82.16 million $84,135
Aug 21, 2 AM $116.98
+0.24%
$82.09 million $84,606
Aug 21, 1 AM $116.7
+1.03%
$81.89 million $83,253
Aug 21, 12 AM $115.56
+0.56%
$81.09 million $69,673
Aug 20, 11 PM $114.92
+0.39%
$80.64 million $173,741
Aug 20, 10 PM $114.47
-0.24%
$80.32 million $173,844
Aug 20, 9 PM $114.74
+0.13%
$80.51 million $175,917
Aug 20, 8 PM $114.6
+0.30%
$80.42 million $179,999
Aug 20, 7 PM $114.26
+0.59%
$80.18 million $189,574
Aug 20, 6 PM $113.58
-1.04%
$79.7 million $181,195
Aug 20, 5 PM $114.78
-0.06%
$80.54 million $183,193
Aug 20, 4 PM $114.68
+0.17%
$80.48 million $180,946
Aug 20, 3 PM $114.49
+0.96%
$80.34 million $180,945
Aug 20, 2 PM $113.31
-0.17%
$79.51 million $187,872
Aug 20, 1 PM $113.49
-0.52%
$79.64 million $189,017
Aug 20, 12 PM $114.08
-0.47%
$80.05 million $190,672
Aug 20, 11 AM $114.62
+0.14%
$80.43 million $191,339
Aug 20, 10 AM $114.44
+0.10%
$80.31 million $142,926
Aug 20, 9 AM $114.34
-0.53%
$80.23 million $182,525
Aug 20, 8 AM $114.95
+1.68%
$80.66 million $183,115
Aug 20, 7 AM $113.05
+0.57%
$79.33 million $170,852
Aug 20, 6 AM $112.43
+1.00%
$78.89 million $111,046
Aug 20, 5 AM $111.31
+0.45%
$78.11 million $101,993
Aug 20, 4 AM $110.79
+0.06%
$77.74 million $112,060
Aug 20, 3 AM $110.84
-0.13%
$77.78 million $111,008
Aug 20, 2 AM $111.17
-0.47%
$78.01 million $122,593
Aug 20, 1 AM $111.7
+0.20%
$78.38 million $122,878
Aug 20, 12 AM $111.39
-0.50%
$78.16 million $122,697
Aug 19, 11 PM $111.89
-0.05%
$78.52 million $122,931
Aug 19, 10 PM $111.99
-1.06%
$78.59 million $57,473
Aug 19, 9 PM $113.21
+2.96%
$79.44 million $56,760
Aug 19, 8 PM $109.95
+1.90%
$77.15 million $48,229
Aug 19, 7 PM $107.9
+0.22%
$75.71 million $30,153
Aug 19, 6 PM $107.66
+0.73%
$75.55 million $31,416
Aug 19, 5 PM $106.89
-0.43%
$75 million $33,495
Aug 19, 4 PM $107.34
+0.10%
$75.32 million $33,385
Aug 19, 3 PM $107.16
+1.39%
$75.2 million $33,094
Aug 19, 2 PM $105.69
+2.82%
$74.17 million $25,580
Aug 19, 1 PM $102.74
+0.19%
$72.09 million $20,706
Aug 19, 12 PM $102.64
+1.08%
$72.02 million $19,684
Aug 19, 11 AM $101.54
+0.26%
$71.25 million $18,739
Aug 19, 8 AM $100.87
+0.13%
$70.78 million $1
Aug 18, 3 PM $101.31
+0.00%
$71.09 million $12
Aug 18, 12 PM $99.59
+0.00%
$69.89 million $1
Aug 18, 11 AM $99.4
+0.00%
$69.75 million $1
Aug 17, 3 AM $98.21
+0.00%
$68.92 million $1