Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:40 AM $161.55
+0.00%
$-- $94,526
5:39 AM $161.55
-0.10%
$-- $94,525
5:38 AM $161.71
-0.04%
$-- $94,603
5:37 AM $161.84
-0.08%
$-- $94,681
5:36 AM $161.98
+0.00%
$-- $94,738
5:34 AM $162.12
+0.00%
$-- $94,606
5:29 AM $162.12
+0.00%
$-- $94,574
5:26 AM $162.12
+0.00%
$-- $94,574
5:25 AM $162.12
+0.00%
$-- $94,574
5:22 AM $162.12
+0.26%
$-- $94,573
5:21 AM $161.69
-0.06%
$-- $94,597
5:20 AM $161.82
-0.07%
$-- $94,646
5:19 AM $162.01
-0.05%
$-- $94,924
5:18 AM $162.09
+0.00%
$-- $94,959
5:17 AM $162.28
+0.00%
$-- $94,993
5:16 AM $162.52
+0.00%
$-- $95,002
5:15 AM $162.52
+0.00%
$-- $94,998
5:14 AM $162.53
+0.03%
$-- $89,147
5:13 AM $162.49
-0.08%
$-- $65,723
5:12 AM $162.62
+0.00%
$-- $65,647
5:11 AM $162.62
+0.00%
$-- $65,647
5:10 AM $162.62
+0.00%
$-- $65,644
5:09 AM $162.62
+0.00%
$-- $65,642
5:07 AM $162.43
+0.00%
$-- $65,635
5:04 AM $162.43
+0.00%
$-- $65,637
5:03 AM $162.42
-0.02%
$-- $65,650
5:00 AM $162.46
+0.00%
$-- $65,603
4:56 AM $162.35
+0.00%
$-- $65,591
4:55 AM $162.35
+0.00%
$-- $65,589
4:54 AM $162.35
-0.12%
$-- $65,589
4:53 AM $161.98
+0.00%
$-- $65,372
4:52 AM $161.97
+0.00%
$-- $65,371
4:50 AM $161.97
+0.02%
$-- $65,370
4:49 AM $162.01
+0.28%
$-- $65,360
4:48 AM $161.55
+0.23%
$-- $65,056
4:47 AM $161.18
+0.00%
$-- $64,955
4:46 AM $161.18
+0.00%
$-- $64,949
4:42 AM $161.18
+0.15%
$-- $64,947
4:38 AM $160.94
+0.00%
$-- $64,957
4:34 AM $160.94
+0.00%
$-- $64,956
4:33 AM $160.94
+0.00%
$-- $64,954
4:32 AM $160.97
-0.13%
$-- $65,034
4:31 AM $161.18
+0.00%
$-- $64,891
4:30 AM $160.82
+0.00%
$-- $64,832
4:29 AM $160.82
+0.00%
$-- $64,832
4:28 AM $160.82
+0.09%
$-- $64,829
4:27 AM $160.68
+0.00%
$-- $64,504
4:26 AM $160.73
+0.54%
$-- $64,526
4:25 AM $159.87
+0.00%
$-- $64,479
4:23 AM $159.87
+0.00%
$-- $64,473