Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $130.7
+0.02%
$92.81 million $247,294
Aug 25, 9 AM $131.15
-0.47%
$93.13 million $386,930
Aug 25, 8 AM $131.75
-0.24%
$93.56 million $393,916
Aug 25, 7 AM $132.07
-0.04%
$93.79 million $398,613
Aug 25, 6 AM $132.13
-1.19%
$93.83 million $383,901
Aug 25, 5 AM $133.83
+1.02%
$95.04 million $373,598
Aug 25, 4 AM $132.48
-0.48%
$94.08 million $355,965
Aug 25, 3 AM $133.13
-0.02%
$94.54 million $346,229
Aug 25, 2 AM $133.16
+1.15%
$94.56 million $336,809
Aug 25, 1 AM $131.72
-0.92%
$93.54 million $310,143
Aug 25, 12 AM $132.95
+2.74%
$94.41 million $291,128
Aug 24, 11 PM $129.39
+1.20%
$91.88 million $267,690
Aug 24, 10 PM $127.86
+0.13%
$90.79 million $263,378
Aug 24, 9 PM $127.7
+0.92%
$90.68 million $252,447
Aug 24, 8 PM $126.53
+0.03%
$89.85 million $242,226
Aug 24, 7 PM $126.49
+0.68%
$89.82 million $241,078
Aug 24, 6 PM $125.57
+0.49%
$89.17 million $237,333
Aug 24, 5 PM $124.91
-0.97%
$88.7 million $225,739
Aug 24, 4 PM $126.13
-0.39%
$89.56 million $216,559
Aug 24, 3 PM $126.57
+0.49%
$89.88 million $227,268
Aug 24, 2 PM $125.95
+1.05%
$89.44 million $181,346
Aug 24, 1 PM $124.53
-1.26%
$88.43 million $220,907
Aug 24, 12 PM $126.12
+0.56%
$89.56 million $209,235
Aug 24, 11 AM $125.45
+1.03%
$89.09 million $160,282
Aug 24, 10 AM $124.19
+0.22%
$88.19 million $93,636
Aug 24, 9 AM $123.91
+0.86%
$87.99 million $84,357
Aug 24, 8 AM $122.85
-0.48%
$87.24 million $74,349
Aug 24, 7 AM $123.47
-0.26%
$87.68 million $37,656
Aug 24, 6 AM $123.79
+0.40%
$87.91 million $36,820
Aug 24, 5 AM $123.26
+0.16%
$87.53 million $36,543
Aug 24, 4 AM $123.05
+0.15%
$87.38 million $92,403
Aug 24, 3 AM $122.92
-0.75%
$87.28 million $97,512
Aug 24, 2 AM $123.75
+0.53%
$87.88 million $141,544
Aug 24, 1 AM $123.1
-1.51%
$87.42 million $141,234
Aug 24, 12 AM $125.02
-0.38%
$88.78 million $151,689
Aug 23, 11 PM $125.49
+0.28%
$89.11 million $200,126
Aug 23, 10 PM $125.13
-0.03%
$88.86 million $139,955
Aug 23, 9 PM $125.18
+0.45%
$88.89 million $222,742
Aug 23, 8 PM $124.61
-0.05%
$88.48 million $234,048
Aug 23, 7 PM $124.67
-0.13%
$88.53 million $284,061
Aug 23, 6 PM $124.83
+0.12%
$88.65 million $356,792
Aug 23, 5 PM $124.68
-0.31%
$88.54 million $494,968
Aug 23, 4 PM $125.12
+0.03%
$88.85 million $585,601
Aug 23, 3 PM $125.07
+0.62%
$88.82 million $1.22 million
Aug 23, 2 PM $124.45
-0.41%
$88.38 million $1.78 million
Aug 23, 1 PM $124.96
+0.84%
$88.74 million $1.79 million
Aug 23, 12 PM $123.9
+0.14%
$87.98 million $1.77 million
Aug 23, 11 AM $123.72
+0.71%
$87.85 million $1.76 million
Aug 23, 10 AM $122.84
+0.42%
$87.23 million $1.85 million
Aug 23, 9 AM $122.33
+0.27%
$86.87 million $1.85 million