Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $114.74
+4.45%
$-- $1.17 million
Feb 23, 2024 $110.18
-2.51%
$-- $1.15 million
Feb 22, 2024 $112.91
-2.78%
$-- $1.15 million
Feb 21, 2024 $116.14
-2.53%
$-- $1.11 million
Feb 20, 2024 $119.41
-3.45%
$-- $892,125
Feb 19, 2024 $123.69
+0.10%
$-- $887,847
Feb 18, 2024 $123.57
+2.92%
$-- $893,506
Feb 17, 2024 $120.96
-0.33%
$-- $910,767
Feb 16, 2024 $121.64
-2.52%
$-- $906,272
Feb 15, 2024 $124.84
-2.92%
$-- $910,180
Feb 14, 2024 $128.74
+4.15%
$-- $905,294
Feb 13, 2024 $123.45
+0.39%
$-- $906,107
Feb 12, 2024 $122.8
+4.13%
$-- $903,151
Feb 11, 2024 $118.33
-1.01%
$-- $888,997
Feb 10, 2024 $119.54
+1.79%
$-- $912,317
Feb 9, 2024 $117.43
+4.00%
$-- $914,082
Feb 8, 2024 $113.03
+2.25%
$-- $909,251
Feb 7, 2024 $110.54
+3.95%
$-- $910,587
Feb 6, 2024 $106.35
+1.52%
$-- $714,944
Feb 5, 2024 $104.88
+0.13%
$-- $361,138
Feb 4, 2024 $104.5
-2.59%
$-- $225,998
Feb 3, 2024 $107.09
-2.66%
$-- $227,456
Feb 2, 2024 $110.01
+1.90%
$-- $232,203
Download